Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.021 5.049 4.972 4.972 382,085 -0.07(-1.29%)
Jul 30, 2008 4.925 5.037 4.925 5.037 308,620 +0.12(+2.39%)
Jul 29, 2008 4.919 4.925 4.823 4.919 306,196 +0.10(+2.06%)
Jul 28, 2008 4.925 4.938 4.811 4.820 362,091 -0.11(-2.14%)
Jul 25, 2008 4.987 4.987 4.910 4.925 326,266 -0.03(-0.62%)
Jul 24, 2008 5.012 5.034 4.950 4.956 242,833 -0.06(-1.11%)
Jul 23, 2008 5.018 5.049 4.993 5.012 355,470 +0.06(+1.13%)
Jul 22, 2008 4.910 4.965 4.876 4.956 324,078 +0.00(+0.00%)
Jul 21, 2008 4.959 4.962 4.919 4.956 559,176 +0.06(+1.20%)
Jul 18, 2008 4.869 4.913 4.832 4.897 374,191 +0.04(+0.83%)
Jul 17, 2008 4.770 4.866 4.739 4.857 464,750 +0.10(+2.02%)
Jul 16, 2008 4.516 4.770 4.510 4.761 506,476 +0.23(+5.06%)
Jul 15, 2008 4.606 4.615 4.371 4.532 1,308,893 -0.14(-2.98%)
Jul 14, 2008 4.863 4.872 4.668 4.671 602,145 -0.15(-3.21%)
Jul 11, 2008 4.894 4.894 4.801 4.826 284,621 -0.07(-1.39%)
Jul 10, 2008 4.888 4.910 4.848 4.894 383,896 -0.01(-0.11%)
Jul 09, 2008 4.972 4.986 4.891 4.899 297,686 -0.05(-1.02%)
Jul 08, 2008 4.910 4.953 4.876 4.950 550,792 +0.04(+0.76%)
Jul 07, 2008 5.111 5.157 4.832 4.913 592,870 -0.20(-4.00%)
Jul 04, 2008 5.188 5.196 5.117 5.117 176,519 +0.00(+0.00%)
Jul 03, 2008 5.188 5.196 5.117 5.117 176,519 -0.07(-1.43%)
Jul 02, 2008 5.226 5.288 5.191 5.191 217,726 -0.07(-1.24%)
Jul 01, 2008 5.312 5.312 5.188 5.257 507,438 -0.06(-1.11%)
Jun 30, 2008 5.374 5.377 5.312 5.315 268,724 -0.01(-0.23%)
Jun 27, 2008 5.319 5.364 5.275 5.328 311,377 +0.02(+0.29%)
Jun 26, 2008 5.353 5.368 5.312 5.312 212,386 -0.08(-1.55%)
Jun 25, 2008 5.325 5.461 5.325 5.396 368,535 +0.07(+1.28%)
Jun 24, 2008 5.362 5.390 5.300 5.328 484,275 -0.10(-1.78%)
Jun 23, 2008 5.551 5.560 5.421 5.424 316,175 -0.10(-1.73%)
Jun 20, 2008 5.622 5.622 5.504 5.520 170,395 -0.08(-1.44%)
Jun 19, 2008 5.669 5.669 5.591 5.600 350,072 -0.06(-1.09%)
Jun 18, 2008 5.703 5.703 5.628 5.662 182,521 -0.03(-0.49%)
Jun 17, 2008 5.693 5.712 5.656 5.690 236,547 +0.03(+0.55%)
Jun 16, 2008 5.576 5.675 5.576 5.659 224,518 +0.09(+1.56%)
Jun 13, 2008 5.569 5.613 5.552 5.572 200,467 +0.04(+0.67%)
Jun 12, 2008 5.554 5.592 5.517 5.535 238,684 -0.00(-0.06%)
Jun 11, 2008 5.591 5.610 5.538 5.538 280,524 -0.07(-1.27%)
Jun 10, 2008 5.610 5.650 5.597 5.610 294,635 -0.05(-0.82%)
Jun 09, 2008 5.656 5.681 5.638 5.656 276,082 +0.01(+0.16%)
Jun 06, 2008 5.746 5.758 5.647 5.647 506,812 -0.12(-2.09%)
Jun 05, 2008 5.808 5.839 5.740 5.768 582,278 -0.01(-0.11%)
Jun 04, 2008 5.783 5.805 5.737 5.774 364,361 -0.02(-0.27%)
Jun 03, 2008 5.808 5.842 5.768 5.789 371,983 -0.02(-0.37%)
Jun 02, 2008 5.888 5.888 5.765 5.811 681,666 -0.02(-0.32%)
May 30, 2008 5.672 5.845 5.660 5.830 533,904 +0.16(+2.90%)
May 29, 2008 5.641 5.724 5.641 5.665 322,289 +0.01(+0.11%)
May 28, 2008 5.641 5.659 5.622 5.659 154,105 +0.03(+0.50%)
May 27, 2008 5.622 5.664 5.610 5.631 334,502 +0.02(+0.39%)
May 26, 2008 5.588 5.628 5.557 5.610 0 +0.00(+0.00%)
May 23, 2008 5.588 5.628 5.557 5.610 284,627 +0.01(+0.11%)
May 22, 2008 5.638 5.638 5.569 5.603 316,688 +0.03(+0.50%)
May 21, 2008 5.628 5.669 5.560 5.576 260,931 -0.01(-0.17%)
May 20, 2008 5.594 5.611 5.576 5.585 298,128 -0.03(-0.55%)
May 19, 2008 5.616 5.669 5.610 5.616 238,578 +0.01(+0.22%)
May 16, 2008 5.607 5.607 5.579 5.603 247,007 +0.01(+0.17%)
May 15, 2008 5.560 5.597 5.551 5.594 157,943 +0.04(+0.73%)
May 14, 2008 5.560 5.607 5.551 5.554 281,079 +0.01(+0.11%)
May 13, 2008 5.588 5.588 5.548 5.548 206,682 -0.07(-1.16%)
May 12, 2008 5.576 5.613 5.563 5.613 267,746 +0.05(+0.83%)
May 09, 2008 5.557 5.579 5.526 5.566 151,367 -0.01(-0.11%)
May 08, 2008 5.514 5.576 5.498 5.572 201,513 +0.08(+1.41%)
May 07, 2008 5.532 5.591 5.495 5.495 269,544 -0.04(-0.73%)
May 06, 2008 5.557 5.557 5.523 5.535 250,042 -0.03(-0.52%)
May 05, 2008 5.548 5.572 5.523 5.564 251,850 +0.01(+0.25%)
May 02, 2008 5.563 5.600 5.529 5.551 365,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.