Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 +0.08 (+0.37%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.066 4.172 4.047 4.122 417,294 +0.04(+0.99%)
Jul 30, 2009 4.054 4.110 4.035 4.082 403,148 +0.07(+1.78%)
Jul 29, 2009 3.964 4.057 3.964 4.011 501,900 +0.00(+0.05%)
Jul 28, 2009 4.020 4.063 4.004 4.009 427,995 -0.02(-0.51%)
Jul 27, 2009 4.015 4.048 3.980 4.029 486,152 +0.02(+0.39%)
Jul 24, 2009 4.026 4.032 3.976 4.014 365,262 -0.04(-0.99%)
Jul 23, 2009 4.054 4.150 4.029 4.054 733,402 -0.02(-0.38%)
Jul 22, 2009 4.141 4.141 4.069 4.069 585,708 -0.10(-2.30%)
Jul 21, 2009 4.138 4.165 4.088 4.165 629,409 +0.07(+1.63%)
Jul 20, 2009 4.088 4.125 4.072 4.098 709,317 +0.03(+0.72%)
Jul 17, 2009 4.001 4.069 3.983 4.069 598,976 +0.13(+3.22%)
Jul 16, 2009 3.880 3.995 3.822 3.942 463,653 +0.03(+0.79%)
Jul 15, 2009 3.831 3.946 3.830 3.911 551,336 +0.12(+3.27%)
Jul 14, 2009 3.735 3.794 3.716 3.788 378,598 +0.07(+1.75%)
Jul 13, 2009 3.738 3.766 3.703 3.723 578,666 +0.12(+3.26%)
Jul 10, 2009 3.546 3.614 3.531 3.605 348,275 +0.05(+1.34%)
Jul 09, 2009 3.574 3.592 3.549 3.557 451,870 +0.03(+0.84%)
Jul 08, 2009 3.661 3.661 3.512 3.527 636,261 -0.12(-3.31%)
Jul 07, 2009 3.713 3.738 3.648 3.648 455,361 -0.07(-1.83%)
Jul 06, 2009 3.599 3.716 3.561 3.716 480,879 -0.01(-0.17%)
Jul 02, 2009 3.741 3.741 3.692 3.723 320,399 -0.06(-1.56%)
Jul 01, 2009 3.803 3.831 3.766 3.781 609,231 -0.02(-0.65%)
Jun 30, 2009 3.840 3.840 3.766 3.806 407,701 -0.01(-0.24%)
Jun 29, 2009 3.753 3.815 3.716 3.815 430,901 +0.07(+1.90%)
Jun 26, 2009 3.670 3.750 3.667 3.744 322,552 +0.06(+1.68%)
Jun 25, 2009 3.585 3.682 3.580 3.682 392,692 +0.15(+4.39%)
Jun 24, 2009 3.487 3.543 3.475 3.527 488,002 +0.06(+1.70%)
Jun 23, 2009 3.487 3.521 3.320 3.469 844,550 -0.01(-0.27%)
Jun 22, 2009 3.602 3.617 3.478 3.478 625,028 -0.16(-4.34%)
Jun 19, 2009 3.723 3.738 3.611 3.636 502,995 -0.11(-2.98%)
Jun 18, 2009 3.781 3.794 3.744 3.747 530,790 -0.03(-0.82%)
Jun 17, 2009 3.766 3.784 3.726 3.778 600,600 +0.01(+0.33%)
Jun 16, 2009 3.732 3.828 3.710 3.766 625,948 +0.08(+2.10%)
Jun 15, 2009 3.704 3.716 3.673 3.688 539,979 -0.04(-1.08%)
Jun 12, 2009 3.667 3.747 3.658 3.729 413,029 +0.06(+1.69%)
Jun 11, 2009 3.692 3.710 3.648 3.667 414,956 -0.02(-0.59%)
Jun 10, 2009 3.772 3.772 3.673 3.688 409,490 -0.04(-1.08%)
Jun 09, 2009 3.713 3.741 3.698 3.729 406,157 +0.02(+0.67%)
Jun 08, 2009 3.670 3.716 3.642 3.704 386,244 +0.02(+0.59%)
Jun 05, 2009 3.704 3.716 3.617 3.682 492,613 +0.09(+2.41%)
Jun 04, 2009 3.617 3.639 3.543 3.596 525,546 -0.02(-0.43%)
Jun 03, 2009 3.679 3.679 3.599 3.611 491,977 -0.10(-2.59%)
Jun 02, 2009 3.766 3.791 3.670 3.707 626,009 -0.03(-0.83%)
Jun 01, 2009 3.797 3.902 3.729 3.738 591,194 +0.01(+0.33%)
May 29, 2009 3.654 3.729 3.623 3.726 542,398 +0.07(+1.95%)
May 28, 2009 3.561 3.654 3.531 3.654 403,590 +0.11(+3.06%)
May 27, 2009 3.561 3.574 3.524 3.546 536,114 -0.02(-0.43%)
May 26, 2009 3.465 3.561 3.441 3.561 404,685 +0.09(+2.50%)
May 22, 2009 3.444 3.475 3.410 3.475 372,001 +0.06(+1.63%)
May 21, 2009 3.500 3.500 3.410 3.419 382,415 -0.11(-2.99%)
May 20, 2009 3.558 3.617 3.509 3.524 573,419 -0.03(-0.78%)
May 19, 2009 3.540 3.608 3.499 3.552 753,767 -0.01(-0.26%)
May 18, 2009 3.419 3.561 3.407 3.561 602,867 +0.20(+5.80%)
May 15, 2009 3.407 3.412 3.366 3.366 450,801 -0.03(-0.82%)
May 14, 2009 3.311 3.407 3.311 3.394 387,855 +0.07(+2.24%)
May 13, 2009 3.382 3.385 3.320 3.320 413,497 -0.11(-3.25%)
May 12, 2009 3.441 3.441 3.379 3.431 323,582 +0.01(+0.34%)
May 11, 2009 3.397 3.441 3.385 3.420 525,643 -0.00(-0.07%)
May 08, 2009 3.450 3.478 3.407 3.422 801,572 +0.03(+0.82%)
May 07, 2009 3.633 3.633 3.379 3.394 655,926 -0.08(-2.32%)
May 06, 2009 3.447 3.475 3.407 3.475 447,885 +0.07(+2.09%)
May 05, 2009 3.465 3.469 3.345 3.404 661,363 -0.05(-1.35%)
May 04, 2009 3.444 3.459 3.436 3.450 597,478 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.