Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.39 40.63 38.45 40.58 77,009 +1.49(+3.82%)
Jul 30, 2014 40.77 40.77 38.44 39.08 135,671 -0.99(-2.46%)
Jul 29, 2014 38.72 40.72 38.11 40.07 210,694 +1.27(+3.29%)
Jul 28, 2014 39.59 39.93 37.83 38.80 227,523 -0.65(-1.66%)
Jul 25, 2014 39.40 40.27 39.40 39.45 92,636 -0.38(-0.96%)
Jul 24, 2014 40.72 40.77 38.02 39.83 267,578 -0.63(-1.55%)
Jul 23, 2014 42.20 42.29 40.20 40.46 65,412 -1.43(-3.42%)
Jul 22, 2014 42.15 42.66 41.53 41.90 44,410 -0.04(-0.10%)
Jul 21, 2014 42.08 43.59 41.25 41.94 103,975 +0.36(+0.86%)
Jul 18, 2014 40.79 42.20 40.59 41.58 76,734 +0.18(+0.44%)
Jul 17, 2014 39.46 42.31 39.39 41.40 170,105 +1.59(+3.99%)
Jul 16, 2014 41.90 42.18 39.80 39.81 154,842 -1.92(-4.60%)
Jul 15, 2014 43.56 43.74 41.03 41.73 226,924 -2.01(-4.59%)
Jul 14, 2014 44.99 45.89 43.24 43.74 48,307 -0.77(-1.73%)
Jul 11, 2014 45.02 45.97 44.46 44.51 130,425 -0.24(-0.53%)
Jul 10, 2014 43.76 45.26 43.38 44.74 155,833 -0.15(-0.33%)
Jul 09, 2014 47.14 47.14 43.31 44.89 159,202 -2.16(-4.60%)
Jul 08, 2014 48.27 48.27 45.55 47.05 77,285 -1.48(-3.06%)
Jul 07, 2014 48.36 49.66 48.15 48.54 92,986 +0.43(+0.89%)
Jul 03, 2014 46.80 48.11 48.11 48.11 53,264 +1.57(+3.38%)
Jul 02, 2014 46.26 46.84 45.84 46.54 77,357 +0.38(+0.83%)
Jul 01, 2014 44.23 46.16 44.20 46.16 54,164 +2.23(+5.09%)
Jun 30, 2014 43.69 44.26 43.59 43.92 66,559 +0.53(+1.23%)
Jun 27, 2014 43.12 43.65 43.08 43.39 98,634 +0.47(+1.10%)
Jun 26, 2014 43.92 43.92 42.10 42.92 60,874 -0.38(-0.89%)
Jun 25, 2014 43.78 44.51 43.30 43.30 112,967 -0.02(-0.04%)
Jun 24, 2014 42.80 43.66 42.80 43.32 62,230 +0.67(+1.58%)
Jun 23, 2014 42.35 43.98 42.28 42.65 233,576 +0.82(+1.96%)
Jun 20, 2014 41.44 43.34 41.25 41.83 115,415 +0.75(+1.83%)
Jun 19, 2014 39.49 41.20 39.29 41.07 73,692 +1.79(+4.56%)
Jun 18, 2014 38.67 40.31 38.67 39.28 210,678 +0.61(+1.58%)
Jun 17, 2014 39.20 39.20 38.20 38.67 51,750 -0.17(-0.45%)
Jun 16, 2014 38.41 39.28 38.29 38.85 74,782 +0.65(+1.69%)
Jun 13, 2014 38.47 38.88 38.16 38.20 86,268 -0.42(-1.09%)
Jun 12, 2014 38.34 38.63 37.98 38.62 62,974 +0.33(+0.87%)
Jun 11, 2014 38.58 39.05 38.28 38.29 67,215 -0.56(-1.44%)
Jun 10, 2014 38.25 39.02 38.15 38.85 51,851 +0.58(+1.51%)
Jun 06, 2014 38.04 38.85 37.89 38.27 121,503 +0.26(+0.69%)
Jun 05, 2014 39.17 39.33 37.67 38.01 120,748 -1.27(-3.24%)
Jun 04, 2014 38.37 39.64 38.37 39.28 79,498 +0.71(+1.83%)
Jun 03, 2014 38.15 38.87 37.92 38.58 38,512 +0.25(+0.66%)
Jun 02, 2014 38.56 38.94 37.91 38.32 52,822 -0.46(-1.19%)
May 30, 2014 38.58 39.15 37.20 38.79 79,931 +0.37(+0.95%)
May 29, 2014 38.03 39.01 38.03 38.42 41,650 +0.59(+1.57%)
May 28, 2014 37.54 37.86 37.02 37.83 48,956 +0.11(+0.30%)
May 27, 2014 37.88 38.12 37.56 37.71 35,261 +0.16(+0.42%)
May 23, 2014 38.27 37.56 37.56 37.56 38,831 -0.82(-2.14%)
May 22, 2014 37.97 38.82 37.97 38.38 29,204 +0.32(+0.85%)
May 21, 2014 38.71 39.05 38.05 38.05 59,664 -0.57(-1.47%)
May 20, 2014 38.96 39.49 38.11 38.62 109,332 -0.23(-0.58%)
May 19, 2014 38.10 39.47 38.02 38.85 163,569 +0.44(+1.14%)
May 16, 2014 38.53 39.08 37.98 38.41 66,316 +0.10(+0.25%)
May 15, 2014 38.06 38.63 37.54 38.32 106,242 +0.32(+0.85%)
May 14, 2014 37.76 38.31 37.71 37.99 59,535 -0.03(-0.09%)
May 13, 2014 37.94 38.32 37.61 38.03 176,341 +0.26(+0.69%)
May 12, 2014 37.59 38.17 37.14 37.77 125,028 +0.03(+0.09%)
May 09, 2014 37.77 38.24 37.14 37.73 126,201 -0.17(-0.46%)
May 08, 2014 37.20 38.48 37.20 37.91 97,500 -0.58(-1.50%)
May 07, 2014 38.68 39.09 37.95 38.48 122,810 +0.03(+0.09%)
May 06, 2014 37.80 39.16 37.67 38.45 202,920 +0.52(+1.38%)
May 05, 2014 36.93 38.19 36.43 37.92 109,303 +1.08(+2.94%)
May 02, 2014 35.98 37.04 35.71 36.84 123,729 +1.06(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.