Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.16 38.84 37.50 38.55 99,356 +0.53(+1.40%)
Jul 28, 2016 38.08 38.45 37.87 38.02 76,778 -0.17(-0.44%)
Jul 27, 2016 38.21 38.33 37.45 38.19 129,250 +0.04(+0.09%)
Jul 26, 2016 38.22 38.69 37.86 38.15 120,643 -0.04(-0.12%)
Jul 25, 2016 37.86 38.43 37.76 38.20 155,190 +0.30(+0.78%)
Jul 22, 2016 38.26 38.55 37.82 37.90 175,111 -0.30(-0.77%)
Jul 21, 2016 38.73 39.05 38.01 38.20 191,262 -0.60(-1.55%)
Jul 20, 2016 38.27 38.91 38.13 38.80 153,176 +0.67(+1.76%)
Jul 19, 2016 38.97 39.01 37.92 38.12 231,615 -0.84(-2.16%)
Jul 18, 2016 39.54 39.69 38.69 38.97 221,764 -0.61(-1.54%)
Jul 15, 2016 40.12 40.28 39.11 39.58 197,892 -0.38(-0.94%)
Jul 14, 2016 40.42 40.65 39.93 39.95 116,432 -0.36(-0.89%)
Jul 13, 2016 41.52 41.52 39.87 40.31 104,767 -0.39(-0.97%)
Jul 12, 2016 40.74 41.70 40.37 40.71 116,396 +0.41(+1.02%)
Jul 11, 2016 40.37 40.90 40.19 40.30 42,004 +0.04(+0.11%)
Jul 08, 2016 41.00 40.56 40.07 40.25 34,192 -0.30(-0.75%)
Jul 07, 2016 40.55 41.44 40.11 40.56 62,795 +0.02(+0.04%)
Jul 06, 2016 40.95 40.95 40.34 40.54 52,502 -0.82(-1.97%)
Jul 05, 2016 41.72 42.03 40.69 41.35 83,984 -0.74(-1.75%)
Jul 01, 2016 41.27 42.09 42.09 42.09 73,797 -0.08(-0.19%)
Jun 30, 2016 42.03 42.51 41.26 42.17 158,312 +0.23(+0.56%)
Jun 29, 2016 41.67 42.11 41.31 41.94 80,305 +0.56(+1.34%)
Jun 28, 2016 40.46 41.45 39.51 41.38 89,885 +1.46(+3.66%)
Jun 27, 2016 40.95 40.95 39.04 39.92 86,902 -0.94(-2.31%)
Jun 24, 2016 41.10 42.01 40.51 40.86 136,327 -0.98(-2.34%)
Jun 23, 2016 42.15 42.45 41.71 41.84 180,975 +0.08(+0.19%)
Jun 22, 2016 41.24 42.15 41.09 41.76 181,468 +0.53(+1.28%)
Jun 21, 2016 40.63 41.60 40.04 41.23 137,723 +0.42(+1.03%)
Jun 20, 2016 40.14 41.44 39.77 40.81 162,509 +0.66(+1.65%)
Jun 17, 2016 38.56 41.42 38.32 40.14 629,735 +1.57(+4.07%)
Jun 16, 2016 39.00 39.00 37.95 38.57 230,021 -0.79(-2.01%)
Jun 15, 2016 39.13 39.80 38.28 39.36 143,376 +0.44(+1.13%)
Jun 14, 2016 39.53 39.53 38.74 38.92 133,512 -0.95(-2.38%)
Jun 13, 2016 39.44 39.92 39.44 39.87 83,498 +0.00(+0.00%)
Jun 10, 2016 39.75 41.28 39.40 39.87 199,315 -0.14(-0.36%)
Jun 09, 2016 41.36 41.72 39.82 40.02 146,606 -1.79(-4.27%)
Jun 08, 2016 41.26 41.80 40.29 41.80 390,939 +0.82(+1.99%)
Jun 07, 2016 40.87 40.99 40.47 40.99 233,717 +0.09(+0.22%)
Jun 06, 2016 41.56 41.56 40.29 40.90 256,998 -0.07(-0.18%)
Jun 03, 2016 42.00 42.00 40.51 40.97 179,625 -0.61(-1.47%)
Jun 02, 2016 41.36 42.34 41.14 41.58 272,192 -0.13(-0.32%)
Jun 01, 2016 41.17 42.67 40.62 41.71 290,231 +0.21(+0.50%)
May 31, 2016 40.10 41.57 39.74 41.51 222,565 +1.48(+3.70%)
May 27, 2016 39.56 40.03 40.03 40.03 109,358 +0.40(+1.02%)
May 26, 2016 38.95 39.99 38.53 39.62 230,677 +1.07(+2.77%)
May 25, 2016 38.88 39.23 38.26 38.56 378,280 -0.22(-0.56%)
May 24, 2016 39.00 39.58 38.48 38.77 229,766 -0.18(-0.46%)
May 23, 2016 40.20 40.55 38.90 38.95 241,461 -1.71(-4.21%)
May 20, 2016 40.21 41.80 40.00 40.66 172,320 +0.65(+1.64%)
May 19, 2016 40.06 41.02 39.20 40.01 383,328 -0.23(-0.58%)
May 18, 2016 41.61 42.43 39.60 40.24 229,090 -1.37(-3.30%)
May 17, 2016 41.29 42.01 41.26 41.61 161,660 +0.04(+0.09%)
May 16, 2016 41.86 43.89 41.04 41.58 126,678 +0.09(+0.22%)
May 13, 2016 41.78 41.95 41.28 41.49 61,921 -0.23(-0.56%)
May 12, 2016 41.39 42.07 40.88 41.72 58,992 +0.04(+0.09%)
May 11, 2016 41.42 42.16 40.56 41.69 93,557 +0.42(+1.02%)
May 10, 2016 41.87 42.37 40.81 41.26 100,050 -0.50(-1.20%)
May 09, 2016 42.79 42.79 41.23 41.77 89,495 -0.86(-2.02%)
May 06, 2016 41.89 42.87 40.65 42.63 86,938 +0.74(+1.76%)
May 05, 2016 42.73 42.95 41.03 41.89 157,425 -0.39(-0.91%)
May 04, 2016 42.74 43.20 42.16 42.28 213,692 -0.39(-0.92%)
May 03, 2016 41.35 43.31 40.58 42.67 232,123 +0.72(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.