Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.352 6.356 6.296 6.349 280,761 -0.00(-0.05%)
Jul 28, 2006 6.321 6.352 6.272 6.352 229,245 +0.07(+1.17%)
Jul 27, 2006 6.237 6.286 6.237 6.279 146,820 +0.04(+0.67%)
Jul 26, 2006 6.185 6.237 6.132 6.237 231,248 +0.05(+0.85%)
Jul 25, 2006 6.115 6.188 6.101 6.185 264,734 +0.05(+0.85%)
Jul 24, 2006 6.118 6.132 6.069 6.132 150,254 +0.05(+0.75%)
Jul 21, 2006 6.118 6.118 6.041 6.087 171,433 -0.03(-0.51%)
Jul 20, 2006 6.153 6.171 6.083 6.118 167,426 -0.01(-0.23%)
Jul 19, 2006 6.104 6.143 6.083 6.132 129,075 +0.07(+1.15%)
Jul 18, 2006 6.048 6.087 6.038 6.062 161,702 +0.04(+0.70%)
Jul 17, 2006 6.010 6.052 6.010 6.020 110,472 -0.01(-0.12%)
Jul 14, 2006 6.115 6.136 6.027 6.027 193,470 -0.08(-1.32%)
Jul 13, 2006 6.143 6.143 6.045 6.108 150,826 -0.03(-0.46%)
Jul 12, 2006 6.219 6.226 6.136 6.136 138,806 -0.10(-1.57%)
Jul 11, 2006 6.209 6.237 6.171 6.233 203,487 +0.01(+0.17%)
Jul 10, 2006 6.219 6.251 6.202 6.223 90,725 +0.02(+0.28%)
Jul 07, 2006 6.178 6.268 6.178 6.205 118,486 +0.01(+0.17%)
Jul 06, 2006 6.212 6.219 6.181 6.195 135,372 +0.01(+0.11%)
Jul 05, 2006 6.205 6.205 6.178 6.188 161,130 -0.02(-0.28%)
Jul 03, 2006 6.150 6.209 6.090 6.205 70,404 +0.08(+1.31%)
Jun 30, 2006 6.111 6.146 6.090 6.125 79,563 +0.01(+0.23%)
Jun 29, 2006 6.010 6.111 6.010 6.111 103,890 +0.08(+1.39%)
Jun 28, 2006 5.989 6.041 5.975 6.027 116,483 +0.06(+0.94%)
Jun 27, 2006 5.982 6.010 5.929 5.971 193,470 -0.00(-0.06%)
Jun 26, 2006 6.006 6.048 5.964 5.975 150,540 -0.02(-0.35%)
Jun 23, 2006 6.006 6.041 5.975 5.996 188,605 -0.01(-0.17%)
Jun 22, 2006 6.090 6.094 5.999 6.006 185,743 -0.08(-1.32%)
Jun 21, 2006 6.073 6.087 6.013 6.087 188,032 +0.03(+0.46%)
Jun 20, 2006 6.090 6.094 6.034 6.059 98,452 -0.03(-0.52%)
Jun 19, 2006 6.097 6.101 6.034 6.090 127,644 +0.01(+0.17%)
Jun 16, 2006 6.027 6.080 6.027 6.080 127,931 +0.02(+0.40%)
Jun 15, 2006 6.073 6.090 6.034 6.055 162,274 +0.03(+0.46%)
Jun 14, 2006 6.132 6.143 6.020 6.027 146,247 -0.07(-1.09%)
Jun 13, 2006 6.132 6.181 6.062 6.094 127,072 -0.09(-1.47%)
Jun 12, 2006 6.160 6.195 6.146 6.185 102,173 +0.01(+0.23%)
Jun 09, 2006 6.132 6.198 6.111 6.171 121,920 +0.04(+0.63%)
Jun 08, 2006 6.167 6.167 6.108 6.132 84,714 -0.03(-0.51%)
Jun 07, 2006 6.111 6.185 6.111 6.164 87,863 +0.03(+0.51%)
Jun 06, 2006 6.125 6.171 6.087 6.132 155,692 +0.01(+0.17%)
Jun 05, 2006 6.202 6.212 6.115 6.122 108,469 -0.09(-1.46%)
Jun 02, 2006 6.139 6.230 6.139 6.212 216,938 +0.11(+1.77%)
Jun 01, 2006 6.010 6.111 6.010 6.104 104,748 +0.08(+1.33%)
May 31, 2006 5.999 6.024 5.978 6.024 107,897 +0.04(+0.70%)
May 30, 2006 6.020 6.024 5.940 5.982 100,455 -0.04(-0.70%)
May 26, 2006 6.034 6.062 5.996 6.024 149,968 +0.03(+0.52%)
May 25, 2006 5.929 6.037 5.929 5.992 279,616 +0.07(+1.12%)
May 24, 2006 5.950 5.978 5.891 5.926 182,595 -0.03(-0.53%)
May 23, 2006 5.950 6.027 5.940 5.957 273,320 +0.02(+0.41%)
May 22, 2006 5.947 5.968 5.874 5.933 287,343 -0.03(-0.47%)
May 19, 2006 5.996 6.024 5.950 5.961 275,895 -0.08(-1.33%)
May 18, 2006 6.066 6.104 6.017 6.041 163,992 -0.02(-0.35%)
May 17, 2006 6.080 6.083 5.996 6.062 202,915 -0.04(-0.69%)
May 16, 2006 6.073 6.108 6.031 6.104 118,772 +0.05(+0.87%)
May 15, 2006 6.031 6.090 6.031 6.052 115,338 -0.00(-0.06%)
May 12, 2006 6.111 6.122 6.055 6.055 168,571 -0.07(-1.20%)
May 11, 2006 6.195 6.202 6.115 6.129 174,581 -0.10(-1.63%)
May 10, 2006 6.233 6.251 6.191 6.230 216,938 -0.02(-0.28%)
May 09, 2006 6.223 6.261 6.212 6.247 208,639 +0.00(+0.06%)
May 08, 2006 6.240 6.251 6.202 6.244 157,981 +0.00(+0.06%)
May 05, 2006 6.216 6.251 6.181 6.240 153,975 +0.04(+0.68%)
May 04, 2006 6.185 6.212 6.153 6.198 125,355 +0.03(+0.45%)
May 03, 2006 6.136 6.191 6.132 6.171 102,173 +0.03(+0.57%)
May 02, 2006 6.150 6.181 6.132 6.136 211,787 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.