Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.415 6.459 6.383 6.390 150,635 -0.01(-0.11%)
Jul 30, 2007 6.310 6.401 6.310 6.397 172,114 +0.05(+0.77%)
Jul 27, 2007 6.216 6.362 6.212 6.348 345,087 +0.15(+2.48%)
Jul 26, 2007 6.285 6.303 6.184 6.195 293,539 -0.17(-2.74%)
Jul 25, 2007 6.411 6.449 6.334 6.369 236,835 -0.06(-0.87%)
Jul 24, 2007 6.516 6.523 6.397 6.425 181,564 -0.13(-2.02%)
Jul 23, 2007 6.617 6.666 6.537 6.558 261,750 -0.04(-0.58%)
Jul 20, 2007 6.586 6.624 6.579 6.596 108,251 -0.02(-0.32%)
Jul 19, 2007 6.638 6.638 6.610 6.617 109,396 +0.01(+0.11%)
Jul 18, 2007 6.596 6.628 6.586 6.610 97,082 -0.02(-0.32%)
Jul 17, 2007 6.642 6.669 6.624 6.631 101,378 -0.03(-0.42%)
Jul 16, 2007 6.718 6.718 6.645 6.659 159,513 -0.04(-0.57%)
Jul 13, 2007 6.718 6.718 6.683 6.697 117,988 +0.01(+0.16%)
Jul 12, 2007 6.652 6.694 6.652 6.687 93,073 +0.04(+0.63%)
Jul 11, 2007 6.638 6.708 6.638 6.645 115,410 -0.02(-0.37%)
Jul 10, 2007 6.711 6.717 6.642 6.669 136,316 -0.04(-0.57%)
Jul 09, 2007 6.767 6.767 6.690 6.708 65,580 -0.07(-1.03%)
Jul 06, 2007 6.760 6.778 6.711 6.778 107,965 +0.04(+0.57%)
Jul 05, 2007 6.739 6.746 6.715 6.739 86,200 -0.01(-0.10%)
Jul 03, 2007 6.764 6.764 6.722 6.746 118,847 +0.03(+0.42%)
Jul 02, 2007 6.635 6.722 6.635 6.718 103,096 +0.05(+0.73%)
Jun 29, 2007 6.659 6.669 6.649 6.669 268,051 +0.06(+0.90%)
Jun 28, 2007 6.621 6.645 6.607 6.610 110,542 +0.00(+0.05%)
Jun 27, 2007 6.575 6.621 6.575 6.607 111,401 +0.03(+0.48%)
Jun 26, 2007 6.600 6.603 6.554 6.575 165,527 -0.02(-0.37%)
Jun 25, 2007 6.649 6.649 6.582 6.600 85,627 -0.05(-0.74%)
Jun 22, 2007 6.662 6.662 6.593 6.649 125,720 +0.00(+0.00%)
Jun 21, 2007 6.645 6.649 6.624 6.649 123,143 +0.02(+0.26%)
Jun 20, 2007 6.652 6.662 6.624 6.631 140,325 -0.01(-0.11%)
Jun 19, 2007 6.662 6.662 6.624 6.638 155,504 -0.02(-0.26%)
Jun 18, 2007 6.680 6.680 6.638 6.655 101,378 +0.01(+0.16%)
Jun 15, 2007 6.666 6.687 6.628 6.645 325,899 +0.01(+0.21%)
Jun 14, 2007 6.680 6.680 6.610 6.631 192,447 -0.02(-0.26%)
Jun 13, 2007 6.687 6.687 6.628 6.649 202,756 -0.13(-1.91%)
Jun 12, 2007 6.806 6.809 6.757 6.778 156,649 -0.05(-0.77%)
Jun 11, 2007 6.809 6.830 6.795 6.830 64,435 +0.03(+0.41%)
Jun 08, 2007 6.725 6.802 6.725 6.802 179,559 +0.05(+0.72%)
Jun 07, 2007 6.841 6.844 6.732 6.753 154,931 -0.07(-1.02%)
Jun 06, 2007 6.862 6.865 6.809 6.823 180,132 -0.05(-0.71%)
Jun 05, 2007 6.886 6.900 6.862 6.872 111,401 -0.01(-0.10%)
Jun 04, 2007 6.889 6.889 6.869 6.879 154,358 +0.00(+0.05%)
Jun 01, 2007 6.858 6.886 6.855 6.875 137,175 +0.02(+0.31%)
May 31, 2007 6.820 6.862 6.813 6.855 179,559 +0.03(+0.51%)
May 30, 2007 6.795 6.820 6.781 6.820 272,346 +0.01(+0.15%)
May 29, 2007 6.823 6.872 6.795 6.809 352,246 -0.01(-0.15%)
May 25, 2007 6.816 6.834 6.785 6.820 131,734 +0.02(+0.26%)
May 24, 2007 6.900 6.908 6.774 6.802 347,951 -0.10(-1.42%)
May 23, 2007 6.886 6.907 6.858 6.900 198,174 +0.03(+0.46%)
May 22, 2007 6.879 6.896 6.851 6.869 146,626 -0.01(-0.10%)
May 21, 2007 6.935 6.942 6.862 6.875 246,000 -0.06(-0.86%)
May 18, 2007 6.900 6.942 6.900 6.935 105,387 +0.03(+0.46%)
May 17, 2007 6.910 6.928 6.889 6.903 161,231 +0.00(+0.00%)
May 16, 2007 6.869 6.921 6.869 6.903 202,470 +0.02(+0.36%)
May 15, 2007 6.907 6.928 6.879 6.879 157,795 -0.02(-0.30%)
May 14, 2007 6.935 6.945 6.886 6.900 133,166 -0.01(-0.15%)
May 11, 2007 6.893 6.917 6.889 6.910 167,245 +0.03(+0.41%)
May 10, 2007 6.931 6.931 6.879 6.882 166,386 -0.04(-0.55%)
May 09, 2007 6.914 6.924 6.896 6.921 253,732 -0.01(-0.15%)
May 08, 2007 6.959 6.959 6.914 6.931 178,128 -0.01(-0.15%)
May 07, 2007 6.966 6.966 6.924 6.942 123,715 -0.01(-0.15%)
May 04, 2007 6.952 6.980 6.938 6.952 140,612 +0.00(+0.05%)
May 03, 2007 6.942 6.966 6.931 6.949 160,945 -0.01(-0.10%)
May 02, 2007 6.966 6.984 6.935 6.956 204,188 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.