Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.246 4.274 4.227 4.253 226,374 +0.02(+0.50%)
Jul 30, 2009 4.225 4.264 4.222 4.232 320,487 +0.05(+1.25%)
Jul 29, 2009 4.176 4.222 4.176 4.180 249,012 -0.02(-0.42%)
Jul 28, 2009 4.190 4.197 4.124 4.197 282,834 -0.01(-0.25%)
Jul 27, 2009 4.190 4.211 4.173 4.208 221,749 +0.01(+0.17%)
Jul 24, 2009 4.225 4.243 4.194 4.201 836 -0.02(-0.50%)
Jul 23, 2009 4.246 4.253 4.211 4.222 382,583 +0.05(+1.17%)
Jul 22, 2009 4.169 4.173 4.136 4.173 205,359 +0.00(+0.08%)
Jul 21, 2009 4.162 4.176 4.134 4.169 199,165 +0.01(+0.25%)
Jul 20, 2009 4.155 4.159 4.131 4.159 172,692 -0.01(-0.17%)
Jul 17, 2009 4.159 4.169 4.117 4.166 267,089 +0.02(+0.59%)
Jul 16, 2009 4.099 4.141 4.072 4.141 236,423 +0.03(+0.85%)
Jul 15, 2009 4.016 4.117 4.012 4.106 259,895 +0.12(+3.07%)
Jul 14, 2009 3.918 3.995 3.918 3.984 157,995 +0.05(+1.24%)
Jul 13, 2009 3.888 3.942 3.888 3.935 142,639 +0.04(+1.08%)
Jul 10, 2009 3.890 3.900 3.883 3.893 136,603 -0.01(-0.18%)
Jul 09, 2009 3.914 3.914 3.883 3.900 259,064 +0.05(+1.18%)
Jul 08, 2009 3.855 3.883 3.834 3.855 224,386 -0.02(-0.55%)
Jul 07, 2009 3.904 3.925 3.876 3.876 175,450 -0.03(-0.88%)
Jul 06, 2009 3.886 3.935 3.876 3.911 127,441 -0.04(-1.06%)
Jul 02, 2009 3.977 3.988 3.953 3.953 207,499 -0.07(-1.74%)
Jul 01, 2009 3.988 4.061 3.981 4.023 426,373 +0.02(+0.61%)
Jun 30, 2009 3.953 3.998 3.925 3.998 348,712 +0.02(+0.44%)
Jun 29, 2009 3.928 3.982 3.928 3.981 288,974 +0.04(+1.06%)
Jun 26, 2009 3.914 3.963 3.914 3.939 216,282 -0.01(-0.35%)
Jun 25, 2009 3.914 3.956 3.911 3.953 341,934 +0.04(+0.98%)
Jun 24, 2009 3.876 3.918 3.876 3.914 335,588 +0.04(+1.08%)
Jun 23, 2009 4.138 4.138 3.855 3.872 258,139 -0.03(-0.89%)
Jun 22, 2009 3.995 3.995 3.879 3.907 212,674 -0.11(-2.70%)
Jun 19, 2009 3.991 4.016 3.988 4.016 305,704 +0.03(+0.88%)
Jun 18, 2009 3.949 3.988 3.928 3.981 202,624 +0.04(+0.97%)
Jun 17, 2009 3.921 3.946 3.904 3.942 318,809 +0.00(+0.00%)
Jun 16, 2009 3.932 3.953 3.904 3.942 239,444 +0.03(+0.71%)
Jun 15, 2009 3.932 3.935 3.876 3.914 259,875 -0.05(-1.23%)
Jun 12, 2009 3.963 3.967 3.942 3.963 179,534 -0.01(-0.18%)
Jun 11, 2009 3.974 3.998 3.946 3.970 226,368 -0.05(-1.30%)
Jun 10, 2009 4.023 4.044 3.978 4.023 346,204 +0.03(+0.70%)
Jun 09, 2009 3.995 4.016 3.977 3.995 198,492 +0.01(+0.18%)
Jun 08, 2009 3.967 3.988 3.942 3.988 355,113 -0.01(-0.26%)
Jun 05, 2009 4.009 4.047 3.986 3.998 367,410 +0.00(+0.00%)
Jun 04, 2009 3.928 4.002 3.928 3.998 249,133 +0.05(+1.24%)
Jun 03, 2009 3.918 3.949 3.897 3.949 255,307 -0.02(-0.44%)
Jun 02, 2009 3.911 3.974 3.911 3.967 259,972 +0.01(+0.35%)
Jun 01, 2009 3.859 3.967 3.859 3.953 322,640 +0.09(+2.44%)
May 29, 2009 3.799 3.859 3.792 3.859 569,374 +0.05(+1.19%)
May 28, 2009 3.824 3.852 3.803 3.813 441,013 -0.00(-0.09%)
May 27, 2009 3.799 3.841 3.789 3.817 300,704 +0.00(+0.09%)
May 26, 2009 3.792 3.841 3.784 3.813 268,351 -0.00(-0.09%)
May 22, 2009 3.789 3.834 3.785 3.817 220,091 +0.03(+0.74%)
May 21, 2009 3.792 3.792 3.734 3.789 252,045 -0.01(-0.37%)
May 20, 2009 3.799 3.841 3.789 3.803 228,436 +0.00(+0.09%)
May 19, 2009 3.782 3.803 3.780 3.799 225,034 +0.02(+0.46%)
May 18, 2009 3.754 3.806 3.722 3.782 153,304 +0.07(+1.88%)
May 15, 2009 3.736 3.796 3.705 3.712 152,477 -0.03(-0.75%)
May 14, 2009 3.670 3.743 3.670 3.740 207,805 +0.08(+2.10%)
May 13, 2009 3.708 3.719 3.642 3.663 248,107 -0.10(-2.69%)
May 12, 2009 3.754 3.782 3.736 3.764 178,486 +0.01(+0.19%)
May 11, 2009 3.768 3.778 3.719 3.757 233,167 -0.08(-2.00%)
May 08, 2009 3.792 3.859 3.729 3.834 398,382 +0.06(+1.67%)
May 07, 2009 3.831 3.848 3.736 3.771 145,340 -0.06(-1.46%)
May 06, 2009 3.771 3.827 3.747 3.827 364,641 +0.06(+1.48%)
May 05, 2009 3.771 3.803 3.740 3.771 219,879 -0.03(-0.92%)
May 04, 2009 3.796 3.911 3.771 3.806 619,123 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.