Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.649 6.655 6.592 6.621 144,989 +0.00(+0.01%)
Jul 30, 2013 6.658 6.668 6.597 6.620 84,654 -0.00(-0.01%)
Jul 29, 2013 6.677 6.705 6.602 6.621 99,632 -0.05(-0.71%)
Jul 26, 2013 6.621 6.677 6.621 6.668 100,751 -0.02(-0.24%)
Jul 25, 2013 6.673 6.687 6.640 6.684 61,475 +0.02(+0.25%)
Jul 24, 2013 6.682 6.705 6.644 6.668 85,007 -0.01(-0.21%)
Jul 23, 2013 6.673 6.682 6.635 6.682 75,255 +0.05(+0.71%)
Jul 22, 2013 6.644 6.654 6.616 6.635 68,939 +0.00(+0.00%)
Jul 19, 2013 6.663 6.673 6.621 6.635 42,358 -0.02(-0.35%)
Jul 18, 2013 6.649 6.673 6.640 6.658 94,975 +0.04(+0.63%)
Jul 17, 2013 6.635 6.673 6.607 6.616 87,999 +0.01(+0.14%)
Jul 16, 2013 6.663 6.663 6.592 6.607 91,144 -0.05(-0.78%)
Jul 15, 2013 6.654 6.701 6.646 6.658 145,881 +0.02(+0.28%)
Jul 12, 2013 6.673 6.673 6.616 6.640 35,774 -0.03(-0.42%)
Jul 11, 2013 6.640 6.668 6.592 6.668 138,605 +0.09(+1.36%)
Jul 10, 2013 6.583 6.592 6.559 6.578 96,610 -0.00(-0.07%)
Jul 09, 2013 6.550 6.583 6.517 6.583 107,889 +0.07(+1.01%)
Jul 08, 2013 6.555 6.583 6.508 6.517 104,986 +0.02(+0.29%)
Jul 05, 2013 6.522 6.522 6.489 6.498 61,570 +0.02(+0.36%)
Jul 03, 2013 6.418 6.485 6.418 6.475 103,132 -0.06(-0.94%)
Jul 02, 2013 6.550 6.588 6.494 6.536 50,873 -0.02(-0.29%)
Jul 01, 2013 6.550 6.587 6.541 6.555 164,352 +0.06(+0.87%)
Jun 28, 2013 6.475 6.537 6.461 6.498 116,632 +0.02(+0.36%)
Jun 27, 2013 6.503 6.503 6.461 6.475 101,548 +0.03(+0.44%)
Jun 26, 2013 6.371 6.461 6.333 6.446 121,102 +0.13(+2.09%)
Jun 25, 2013 6.315 6.329 6.277 6.315 105,031 +0.07(+1.06%)
Jun 24, 2013 6.338 6.348 6.239 6.249 138,510 -0.14(-2.21%)
Jun 21, 2013 6.371 6.390 6.315 6.390 89,424 +0.05(+0.82%)
Jun 20, 2013 6.428 6.451 6.315 6.338 127,072 -0.13(-1.97%)
Jun 19, 2013 6.512 6.536 6.465 6.465 125,655 -0.03(-0.51%)
Jun 18, 2013 6.484 6.503 6.461 6.498 65,327 +0.02(+0.36%)
Jun 17, 2013 6.536 6.545 6.423 6.475 174,686 -0.03(-0.43%)
Jun 14, 2013 6.527 6.555 6.461 6.503 116,957 -0.03(-0.43%)
Jun 13, 2013 6.395 6.531 6.395 6.531 111,990 +0.09(+1.35%)
Jun 12, 2013 6.508 6.508 6.419 6.444 124,230 -0.05(-0.83%)
Jun 11, 2013 6.480 6.512 6.461 6.498 92,833 -0.01(-0.14%)
Jun 10, 2013 6.526 6.545 6.508 6.508 118,286 -0.02(-0.33%)
Jun 07, 2013 6.452 6.531 6.415 6.529 182,427 +0.12(+1.92%)
Jun 06, 2013 6.369 6.415 6.369 6.406 111,120 +0.03(+0.51%)
Jun 05, 2013 6.434 6.434 6.374 6.374 208,543 -0.06(-0.86%)
Jun 04, 2013 6.401 6.434 6.393 6.429 201,213 +0.02(+0.36%)
Jun 03, 2013 6.448 6.448 6.369 6.406 160,307 -0.04(-0.57%)
May 31, 2013 6.489 6.517 6.429 6.443 292,761 -0.08(-1.27%)
May 30, 2013 6.489 6.526 6.484 6.526 122,662 +0.03(+0.50%)
May 29, 2013 6.521 6.526 6.464 6.494 180,254 -0.04(-0.63%)
May 28, 2013 6.549 6.572 6.512 6.535 140,072 +0.01(+0.21%)
May 24, 2013 6.512 6.521 6.489 6.521 87,336 -0.01(-0.13%)
May 23, 2013 6.480 6.530 6.466 6.530 154,134 -0.01(-0.08%)
May 22, 2013 6.581 6.595 6.508 6.535 197,655 -0.03(-0.49%)
May 21, 2013 6.558 6.572 6.544 6.567 102,793 +0.01(+0.21%)
May 20, 2013 6.558 6.567 6.531 6.554 79,027 +0.00(+0.07%)
May 17, 2013 6.540 6.549 6.503 6.549 90,796 +0.04(+0.64%)
May 16, 2013 6.471 6.512 6.471 6.508 90,508 +0.02(+0.28%)
May 15, 2013 6.457 6.489 6.453 6.489 111,517 +0.06(+0.93%)
May 13, 2013 6.452 6.452 6.411 6.429 256,815 -0.00(-0.07%)
May 10, 2013 6.443 6.448 6.424 6.434 139,730 +0.01(+0.14%)
May 09, 2013 6.429 6.438 6.415 6.424 79,161 +0.01(+0.14%)
May 08, 2013 6.406 6.433 6.392 6.415 258,952 +0.02(+0.29%)
May 07, 2013 6.392 6.401 6.364 6.397 134,887 +0.02(+0.29%)
May 06, 2013 6.383 6.392 6.369 6.378 98,644 +0.00(+0.00%)
May 03, 2013 6.406 6.397 6.369 6.378 136,298 +0.01(+0.22%)
May 02, 2013 6.360 6.378 6.332 6.364 86,669 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.