Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.89 +0.07 (+0.44%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.288 7.293 7.227 7.242 56,932 -0.07(-0.90%)
Jul 30, 2014 7.349 7.385 7.298 7.308 258,978 -0.05(-0.69%)
Jul 29, 2014 7.415 7.420 7.349 7.359 130,977 -0.04(-0.55%)
Jul 28, 2014 7.451 7.451 7.385 7.400 111,462 -0.05(-0.61%)
Jul 25, 2014 7.461 7.461 7.418 7.446 49,995 +0.00(+0.00%)
Jul 24, 2014 7.461 7.461 7.420 7.446 37,085 +0.01(+0.07%)
Jul 23, 2014 7.415 7.471 7.410 7.441 31,672 +0.05(+0.62%)
Jul 22, 2014 7.374 7.395 7.374 7.395 19,326 +0.04(+0.54%)
Jul 21, 2014 7.369 7.374 7.349 7.355 28,719 -0.02(-0.26%)
Jul 18, 2014 7.364 7.374 7.354 7.374 20,690 +0.05(+0.62%)
Jul 17, 2014 7.374 7.400 7.329 7.329 26,766 -0.07(-0.89%)
Jul 16, 2014 7.430 7.441 7.380 7.395 82,391 +0.02(+0.28%)
Jul 15, 2014 7.441 7.446 7.374 7.374 68,515 -0.05(-0.68%)
Jul 14, 2014 7.420 7.441 7.413 7.425 66,496 +0.04(+0.48%)
Jul 11, 2014 7.374 7.395 7.369 7.390 36,289 +0.03(+0.41%)
Jul 10, 2014 7.339 7.362 7.334 7.359 54,628 -0.03(-0.41%)
Jul 09, 2014 7.374 7.395 7.349 7.390 76,683 +0.04(+0.48%)
Jul 08, 2014 7.385 7.385 7.334 7.354 49,207 -0.01(-0.07%)
Jul 07, 2014 7.364 7.385 7.354 7.359 164,179 -0.01(-0.07%)
Jul 03, 2014 7.324 7.364 7.364 7.364 53,088 +0.05(+0.70%)
Jul 02, 2014 7.339 7.374 7.283 7.313 163,906 -0.05(-0.69%)
Jul 01, 2014 7.390 7.410 7.319 7.364 192,155 +0.01(+0.07%)
Jun 30, 2014 7.349 7.380 7.319 7.359 143,953 -0.01(-0.14%)
Jun 27, 2014 7.369 7.369 7.324 7.369 64,068 +0.01(+0.07%)
Jun 26, 2014 7.359 7.374 7.278 7.364 125,389 +0.03(+0.35%)
Jun 25, 2014 7.319 7.339 7.263 7.339 76,125 +0.04(+0.49%)
Jun 24, 2014 7.242 7.303 7.217 7.303 145,366 +0.06(+0.84%)
Jun 23, 2014 7.252 7.257 7.222 7.242 111,093 +0.01(+0.07%)
Jun 20, 2014 7.298 7.324 7.227 7.237 151,375 -0.07(-0.97%)
Jun 19, 2014 7.334 7.334 7.273 7.308 129,414 -0.01(-0.07%)
Jun 18, 2014 7.283 7.313 7.247 7.313 154,905 +0.03(+0.42%)
Jun 17, 2014 7.339 7.380 7.263 7.283 59,964 -0.03(-0.42%)
Jun 16, 2014 7.359 7.359 7.298 7.313 42,449 -0.03(-0.42%)
Jun 13, 2014 7.385 7.451 7.334 7.344 85,382 +0.01(+0.07%)
Jun 12, 2014 7.374 7.415 7.324 7.339 94,572 +0.00(+0.00%)
Jun 11, 2014 7.273 7.365 7.268 7.339 178,545 +0.03(+0.35%)
Jun 10, 2014 7.303 7.318 7.282 7.313 165,762 +0.01(+0.21%)
Jun 06, 2014 7.308 7.312 7.283 7.298 50,052 -0.02(-0.34%)
Jun 05, 2014 7.313 7.333 7.269 7.323 70,120 +0.01(+0.14%)
Jun 04, 2014 7.283 7.323 7.273 7.313 89,618 +0.02(+0.34%)
Jun 03, 2014 7.328 7.343 7.278 7.288 106,020 -0.05(-0.75%)
Jun 02, 2014 7.343 7.368 7.318 7.343 66,304 +0.00(+0.07%)
May 30, 2014 7.333 7.353 7.323 7.338 87,158 +0.00(+0.00%)
May 29, 2014 7.358 7.408 7.318 7.338 52,416 -0.01(-0.14%)
May 28, 2014 7.343 7.413 7.319 7.348 81,226 +0.01(+0.07%)
May 27, 2014 7.328 7.358 7.318 7.343 38,821 +0.03(+0.41%)
May 23, 2014 7.273 7.313 7.313 7.313 55,653 +0.01(+0.21%)
May 22, 2014 7.283 7.333 7.283 7.298 37,972 +0.03(+0.41%)
May 21, 2014 7.243 7.268 7.243 7.268 46,390 +0.04(+0.62%)
May 20, 2014 7.278 7.278 7.208 7.223 115,321 -0.03(-0.48%)
May 19, 2014 7.223 7.258 7.213 7.258 61,303 +0.04(+0.55%)
May 16, 2014 7.223 7.238 7.213 7.218 76,758 -0.01(-0.14%)
May 15, 2014 7.283 7.283 7.216 7.228 64,902 -0.04(-0.55%)
May 14, 2014 7.303 7.303 7.263 7.268 57,229 -0.03(-0.41%)
May 13, 2014 7.278 7.308 7.278 7.298 49,790 +0.01(+0.14%)
May 12, 2014 7.283 7.293 7.273 7.288 36,427 +0.01(+0.21%)
May 09, 2014 7.263 7.273 7.245 7.273 55,357 +0.00(+0.07%)
May 08, 2014 7.268 7.288 7.257 7.268 54,855 +0.02(+0.28%)
May 07, 2014 7.238 7.253 7.223 7.248 43,996 +0.02(+0.35%)
May 06, 2014 7.258 7.268 7.203 7.223 39,928 -0.02(-0.28%)
May 05, 2014 7.248 7.258 7.228 7.243 81,767 +0.00(+0.07%)
May 02, 2014 7.263 7.313 7.238 7.238 33,868 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.