Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.729 7.729 7.646 7.646 79,660 +0.00(+0.00%)
Jul 30, 2015 7.652 7.690 7.619 7.646 54,998 -0.01(-0.14%)
Jul 29, 2015 7.646 7.696 7.608 7.657 49,473 +0.05(+0.72%)
Jul 28, 2015 7.575 7.626 7.548 7.603 69,820 +0.07(+0.94%)
Jul 27, 2015 7.548 7.556 7.499 7.532 93,917 -0.02(-0.29%)
Jul 24, 2015 7.630 7.657 7.554 7.554 328,132 -0.07(-0.86%)
Jul 23, 2015 7.701 7.701 7.608 7.619 72,782 -0.04(-0.50%)
Jul 22, 2015 7.690 7.701 7.625 7.658 55,673 -0.04(-0.56%)
Jul 21, 2015 7.712 7.718 7.690 7.701 149,517 +0.02(+0.21%)
Jul 20, 2015 7.701 7.767 7.685 7.685 59,284 -0.03(-0.35%)
Jul 17, 2015 7.767 7.789 7.712 7.712 73,244 -0.03(-0.42%)
Jul 16, 2015 7.745 7.761 7.729 7.745 100,678 +0.04(+0.50%)
Jul 15, 2015 7.690 7.734 7.690 7.707 143,765 +0.02(+0.21%)
Jul 14, 2015 7.652 7.690 7.630 7.690 59,503 +0.05(+0.64%)
Jul 13, 2015 7.657 7.657 7.592 7.641 107,490 +0.07(+0.87%)
Jul 10, 2015 7.625 7.625 7.526 7.575 67,791 +0.08(+1.09%)
Jul 09, 2015 7.570 7.570 7.477 7.493 58,075 +0.01(+0.19%)
Jul 08, 2015 7.471 7.504 7.444 7.479 54,581 -0.05(-0.70%)
Jul 07, 2015 7.559 7.592 7.458 7.532 131,834 +0.06(+0.81%)
Jul 06, 2015 7.510 7.521 7.450 7.471 48,946 -0.04(-0.51%)
Jul 02, 2015 7.515 7.510 7.510 7.510 117,010 -0.03(-0.43%)
Jul 01, 2015 7.614 7.614 7.504 7.543 144,434 +0.06(+0.80%)
Jun 30, 2015 7.515 7.544 7.422 7.482 103,199 +0.05(+0.74%)
Jun 29, 2015 7.597 7.597 7.422 7.428 132,468 -0.19(-2.51%)
Jun 26, 2015 7.646 7.690 7.608 7.619 45,096 -0.03(-0.36%)
Jun 25, 2015 7.718 7.734 7.646 7.646 71,533 -0.05(-0.65%)
Jun 24, 2015 7.729 7.734 7.641 7.696 92,109 -0.02(-0.27%)
Jun 23, 2015 7.772 7.772 7.696 7.718 69,021 +0.03(+0.36%)
Jun 22, 2015 7.630 7.719 7.630 7.690 66,439 +0.06(+0.80%)
Jun 19, 2015 7.657 7.657 7.619 7.629 79,649 -0.08(-1.01%)
Jun 18, 2015 7.614 7.720 7.614 7.707 99,241 +0.07(+0.86%)
Jun 17, 2015 7.603 7.652 7.603 7.641 59,033 +0.04(+0.50%)
Jun 16, 2015 7.570 7.603 7.548 7.603 100,128 +0.02(+0.29%)
Jun 15, 2015 7.564 7.564 7.554 7.581 71,588 -0.01(-0.07%)
Jun 12, 2015 7.559 7.614 7.559 7.586 32,468 -0.03(-0.43%)
Jun 11, 2015 7.625 7.652 7.619 7.619 46,202 +0.04(+0.58%)
Jun 10, 2015 7.510 7.591 7.510 7.575 66,257 +0.04(+0.57%)
Jun 09, 2015 7.505 7.559 7.505 7.532 71,806 +0.00(+0.00%)
Jun 08, 2015 7.543 7.586 7.532 7.532 99,658 -0.04(-0.57%)
Jun 05, 2015 7.569 7.607 7.559 7.575 120,534 -0.02(-0.28%)
Jun 04, 2015 7.612 7.618 7.548 7.596 96,261 -0.01(-0.14%)
Jun 03, 2015 7.618 7.645 7.602 7.607 114,281 +0.01(+0.07%)
Jun 02, 2015 7.602 7.620 7.569 7.602 104,155 +0.00(+0.00%)
Jun 01, 2015 7.575 7.618 7.575 7.602 83,482 +0.01(+0.07%)
May 29, 2015 7.596 7.629 7.596 7.596 90,812 -0.03(-0.42%)
May 28, 2015 7.655 7.655 7.607 7.629 47,796 -0.02(-0.21%)
May 27, 2015 7.623 7.660 7.602 7.645 88,104 +0.06(+0.78%)
May 26, 2015 7.682 7.714 7.575 7.586 56,908 -0.10(-1.26%)
May 22, 2015 7.677 7.682 7.682 7.682 26,264 +0.00(+0.00%)
May 21, 2015 7.677 7.714 7.666 7.682 65,745 +0.03(+0.35%)
May 20, 2015 7.623 7.677 7.623 7.655 73,472 +0.00(+0.00%)
May 19, 2015 7.677 7.677 7.639 7.655 72,421 -0.02(-0.21%)
May 18, 2015 7.607 7.693 7.586 7.671 114,301 +0.05(+0.63%)
May 15, 2015 7.602 7.645 7.591 7.623 86,477 +0.00(+0.00%)
May 14, 2015 7.629 7.634 7.596 7.623 79,105 +0.04(+0.57%)
May 13, 2015 7.537 7.596 7.537 7.580 64,588 +0.02(+0.28%)
May 12, 2015 7.521 7.569 7.516 7.559 90,447 -0.02(-0.28%)
May 11, 2015 7.586 7.618 7.564 7.580 94,010 -0.02(-0.28%)
May 08, 2015 7.575 7.612 7.575 7.602 168,172 +0.05(+0.71%)
May 07, 2015 7.575 7.577 7.527 7.548 76,048 -0.02(-0.28%)
May 06, 2015 7.596 7.596 7.537 7.569 80,681 -0.01(-0.07%)
May 05, 2015 7.612 7.634 7.575 7.575 67,315 -0.04(-0.49%)
May 04, 2015 7.634 7.645 7.607 7.612 62,619 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.