Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.770 9.802 9.751 9.796 47,096 +0.01(+0.06%)
Jul 28, 2017 9.695 9.789 9.695 9.789 48,748 +0.07(+0.68%)
Jul 27, 2017 9.802 9.802 9.695 9.723 61,553 -0.03(-0.36%)
Jul 26, 2017 9.777 9.789 9.751 9.758 65,174 -0.01(-0.13%)
Jul 25, 2017 9.758 9.808 9.726 9.770 54,661 +0.04(+0.39%)
Jul 24, 2017 9.751 9.770 9.714 9.732 45,915 -0.01(-0.06%)
Jul 21, 2017 9.745 9.777 9.707 9.739 40,792 -0.03(-0.32%)
Jul 20, 2017 9.884 9.884 9.770 9.770 91,063 -0.13(-1.34%)
Jul 19, 2017 9.739 9.903 9.739 9.903 123,445 +0.18(+1.82%)
Jul 18, 2017 9.726 9.783 9.682 9.726 78,688 +0.03(+0.26%)
Jul 17, 2017 9.764 9.789 9.701 9.701 68,900 -0.02(-0.19%)
Jul 14, 2017 9.720 9.796 9.714 9.720 55,365 +0.03(+0.33%)
Jul 13, 2017 9.714 9.739 9.682 9.688 44,558 -0.04(-0.39%)
Jul 12, 2017 9.726 9.783 9.701 9.726 73,287 +0.04(+0.39%)
Jul 11, 2017 9.594 9.758 9.594 9.688 70,566 +0.06(+0.59%)
Jul 10, 2017 9.581 9.676 9.581 9.632 51,427 +0.02(+0.20%)
Jul 07, 2017 9.575 9.644 9.562 9.613 86,384 +0.05(+0.53%)
Jul 06, 2017 9.682 9.682 9.562 9.562 56,271 -0.13(-1.37%)
Jul 05, 2017 9.751 9.751 9.632 9.695 100,444 -0.07(-0.71%)
Jul 03, 2017 9.764 9.789 9.676 9.764 83,370 +0.08(+0.78%)
Jun 30, 2017 9.695 9.714 9.638 9.688 84,567 +0.01(+0.13%)
Jun 29, 2017 9.701 9.720 9.594 9.676 56,940 -0.03(-0.26%)
Jun 28, 2017 9.638 9.731 9.607 9.701 60,122 +0.08(+0.85%)
Jun 27, 2017 9.695 9.695 9.556 9.619 107,927 -0.05(-0.52%)
Jun 26, 2017 9.758 9.796 9.657 9.669 103,378 -0.09(-0.91%)
Jun 23, 2017 9.751 9.777 9.688 9.758 75,546 +0.00(+0.00%)
Jun 22, 2017 9.726 9.764 9.688 9.758 89,325 -0.01(-0.06%)
Jun 21, 2017 9.739 9.764 9.682 9.764 87,854 +0.02(+0.19%)
Jun 20, 2017 9.789 9.802 9.726 9.745 80,532 -0.09(-0.90%)
Jun 19, 2017 9.770 9.840 9.770 9.833 74,151 +0.06(+0.65%)
Jun 16, 2017 9.701 9.814 9.688 9.770 83,939 +0.11(+1.18%)
Jun 15, 2017 9.884 9.909 9.657 9.657 90,137 -0.30(-2.98%)
Jun 14, 2017 9.915 10.03 9.821 9.953 66,923 +0.11(+1.09%)
Jun 13, 2017 9.966 9.985 9.840 9.846 60,932 -0.01(-0.06%)
Jun 12, 2017 9.852 9.884 9.803 9.852 93,851 -0.04(-0.38%)
Jun 09, 2017 9.970 9.983 9.827 9.890 62,807 -0.06(-0.56%)
Jun 08, 2017 10.03 10.17 9.878 9.945 48,122 -0.04(-0.37%)
Jun 07, 2017 10.05 10.23 9.952 9.983 99,986 -0.07(-0.74%)
Jun 06, 2017 9.989 10.06 9.921 10.06 73,681 +0.06(+0.62%)
Jun 05, 2017 9.809 9.995 9.809 9.995 71,680 +0.16(+1.67%)
Jun 02, 2017 9.809 9.840 9.759 9.831 30,576 +0.05(+0.54%)
Jun 01, 2017 9.778 9.876 9.747 9.778 76,609 +0.01(+0.13%)
May 31, 2017 9.778 9.809 9.728 9.765 37,482 -0.01(-0.06%)
May 30, 2017 9.790 9.818 9.772 9.772 33,035 +0.01(+0.13%)
May 26, 2017 9.772 9.809 9.759 9.759 56,205 -0.05(-0.51%)
May 25, 2017 9.809 9.809 9.767 9.809 68,780 +0.02(+0.25%)
May 24, 2017 9.703 9.865 9.680 9.784 201,922 +0.11(+1.09%)
May 23, 2017 9.691 9.691 9.647 9.678 81,543 +0.02(+0.26%)
May 22, 2017 9.560 9.660 9.554 9.654 53,059 +0.13(+1.37%)
May 19, 2017 9.473 9.542 9.461 9.523 47,736 +0.07(+0.79%)
May 18, 2017 9.455 9.511 9.442 9.449 53,706 -0.03(-0.33%)
May 17, 2017 9.517 9.666 9.452 9.480 49,643 -0.11(-1.12%)
May 16, 2017 9.591 9.604 9.548 9.587 75,199 -0.01(-0.11%)
May 15, 2017 9.517 9.598 9.517 9.598 39,634 +0.11(+1.11%)
May 12, 2017 9.591 9.629 9.430 9.492 125,990 -0.11(-1.11%)
May 11, 2017 9.523 9.622 9.461 9.599 99,373 +0.06(+0.67%)
May 10, 2017 9.567 9.579 9.529 9.535 87,689 -0.06(-0.65%)
May 09, 2017 9.573 9.616 9.560 9.598 62,124 +0.04(+0.39%)
May 08, 2017 9.548 9.579 9.548 9.560 48,834 +0.02(+0.20%)
May 05, 2017 9.554 9.560 9.542 9.542 33,367 +0.00(+0.00%)
May 04, 2017 9.579 9.603 9.517 9.542 37,409 -0.02(-0.26%)
May 03, 2017 9.542 9.616 9.529 9.567 52,224 +0.01(+0.06%)
May 02, 2017 9.579 9.579 9.536 9.560 47,200 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.