Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.351 3.384 3.347 3.384 1,132,179 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.324 3.351 705,059 +0.02(+0.55%)
Jul 27, 2016 3.324 3.333 3.310 3.333 831,388 +0.02(+0.56%)
Jul 26, 2016 3.287 3.319 3.280 3.315 1,050,330 +0.03(+0.99%)
Jul 25, 2016 3.273 3.282 3.254 3.282 661,221 -0.00(-0.14%)
Jul 22, 2016 3.259 3.287 3.254 3.287 638,209 +0.04(+1.14%)
Jul 21, 2016 3.245 3.250 3.241 3.250 686,669 -0.01(-0.42%)
Jul 20, 2016 3.254 3.264 3.245 3.264 624,626 +0.02(+0.71%)
Jul 19, 2016 3.250 3.250 3.229 3.241 744,382 +0.00(+0.00%)
Jul 18, 2016 3.241 3.250 3.232 3.241 724,651 +0.01(+0.43%)
Jul 15, 2016 3.264 3.264 3.217 3.227 667,034 -0.02(-0.71%)
Jul 14, 2016 3.236 3.254 3.213 3.250 1,719,581 +0.06(+1.74%)
Jul 13, 2016 3.180 3.213 3.171 3.194 1,486,772 +0.04(+1.17%)
Jul 12, 2016 3.162 3.176 3.148 3.157 2,405,278 +0.03(+1.04%)
Jul 11, 2016 3.120 3.148 3.120 3.125 1,234,885 +0.01(+0.30%)
Jul 08, 2016 3.139 3.106 3.111 3.116 605,241 +0.01(+0.30%)
Jul 07, 2016 3.139 3.139 3.102 3.106 507,367 -0.01(-0.44%)
Jul 06, 2016 3.116 3.125 3.097 3.120 473,993 -0.01(-0.30%)
Jul 05, 2016 3.153 3.153 3.116 3.130 348,790 -0.02(-0.73%)
Jul 01, 2016 3.180 3.153 3.153 3.153 729,869 -0.02(-0.50%)
Jun 30, 2016 3.146 3.168 3.132 3.168 1,461,819 +0.04(+1.17%)
Jun 29, 2016 3.118 3.132 3.091 3.132 960,866 +0.06(+2.09%)
Jun 28, 2016 3.013 3.077 3.012 3.068 936,685 +0.09(+3.07%)
Jun 27, 2016 3.086 3.095 2.972 2.976 2,135,530 -0.16(-5.10%)
Jun 24, 2016 3.068 3.159 3.059 3.136 2,071,087 -0.06(-2.00%)
Jun 23, 2016 3.196 3.205 3.182 3.200 703,778 +0.02(+0.72%)
Jun 22, 2016 3.187 3.191 3.164 3.178 504,307 +0.00(+0.00%)
Jun 21, 2016 3.132 3.178 3.132 3.178 582,461 +0.04(+1.31%)
Jun 20, 2016 3.164 3.168 3.130 3.136 798,493 +0.04(+1.18%)
Jun 17, 2016 3.077 3.100 3.077 3.100 585,164 +0.04(+1.19%)
Jun 16, 2016 3.063 3.082 3.054 3.063 1,022,624 -0.00(-0.15%)
Jun 15, 2016 3.104 3.109 3.059 3.068 1,243,359 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.068 892,250 -0.07(-2.19%)
Jun 13, 2016 3.155 3.164 3.132 3.136 435,150 -0.03(-0.87%)
Jun 10, 2016 3.205 3.205 3.159 3.164 765,110 -0.05(-1.56%)
Jun 09, 2016 3.210 3.228 3.205 3.214 633,608 +0.00(+0.14%)
Jun 08, 2016 3.196 3.214 3.196 3.210 533,080 +0.01(+0.29%)
Jun 07, 2016 3.182 3.200 3.182 3.200 510,276 +0.02(+0.57%)
Jun 06, 2016 3.178 3.182 3.168 3.182 735,213 +0.00(+0.00%)
Jun 03, 2016 3.155 3.182 3.150 3.182 615,409 +0.02(+0.72%)
Jun 02, 2016 3.150 3.159 3.141 3.159 925,141 +0.00(+0.00%)
Jun 01, 2016 3.150 3.164 3.150 3.159 557,430 +0.01(+0.23%)
May 31, 2016 3.179 3.180 3.152 3.152 816,499 -0.01(-0.43%)
May 27, 2016 3.170 3.166 3.166 3.166 758,038 -0.01(-0.28%)
May 26, 2016 3.166 3.184 3.156 3.175 413,940 +0.02(+0.57%)
May 25, 2016 3.134 3.156 3.129 3.156 483,406 +0.04(+1.16%)
May 24, 2016 3.116 3.134 3.116 3.120 758,100 +0.01(+0.29%)
May 23, 2016 3.116 3.134 3.107 3.111 741,920 +0.01(+0.29%)
May 20, 2016 3.116 3.125 3.098 3.102 674,696 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.089 3.102 638,262 -0.01(-0.29%)
May 18, 2016 3.116 3.129 3.089 3.111 870,689 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.107 3.116 842,681 -0.00(-0.15%)
May 16, 2016 3.107 3.120 3.093 3.120 593,523 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.089 3.098 481,283 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.107 3.116 385,157 -0.01(-0.29%)
May 11, 2016 3.120 3.134 3.116 3.125 678,092 -0.00(-0.14%)
May 10, 2016 3.080 3.129 3.066 3.129 578,296 +0.06(+1.91%)
May 09, 2016 3.062 3.084 3.062 3.071 667,562 -0.02(-0.73%)
May 06, 2016 3.080 3.093 3.057 3.093 373,415 +0.01(+0.44%)
May 05, 2016 3.125 3.136 3.066 3.080 1,232,973 -0.05(-1.45%)
May 04, 2016 3.125 3.125 3.111 3.125 447,287 -0.03(-0.86%)
May 03, 2016 3.156 3.161 3.102 3.152 576,180 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.