Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Low Volatility Index Fund (NY: QLV )

61.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.11 37.11 37.11 37.11 134 -0.33(-0.88%)
Jul 30, 2019 37.44 37.44 37.44 37.44 10 -0.18(-0.49%)
Jul 29, 2019 37.62 37.62 37.62 37.62 493 +0.00(+0.00%)
Jul 26, 2019 37.62 37.62 37.62 37.62 8,022 +0.47(+1.28%)
Jul 25, 2019 37.21 37.21 37.15 37.15 311 -0.04(-0.11%)
Jul 24, 2019 37.19 37.19 37.19 37.19 0 +0.10(+0.26%)
Jul 23, 2019 36.94 37.11 36.89 37.09 4,279 +0.15(+0.40%)
Jul 22, 2019 36.95 36.95 36.95 36.95 4,749 -0.06(-0.15%)
Jul 19, 2019 37.21 37.21 37.00 37.00 213 -0.29(-0.77%)
Jul 18, 2019 37.09 37.29 37.09 37.29 1,899 +0.09(+0.23%)
Jul 17, 2019 37.32 37.32 37.20 37.20 2,092 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.