Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 137.90 139.02 137.20 138.74 2,345 -0.28(-0.20%)
Jul 29, 2021 136.08 139.72 135.38 139.02 6,448 +5.18(+3.87%)
Jul 28, 2021 132.02 134.26 131.32 133.84 3,987 +1.96(+1.49%)
Jul 27, 2021 133.42 133.98 130.06 131.88 4,547 +1.68(+1.29%)
Jul 26, 2021 123.90 131.46 123.83 130.20 12,721 +9.52(+7.89%)
Jul 23, 2021 112.00 123.20 111.86 120.68 7,213 +8.40(+7.48%)
Jul 22, 2021 113.12 114.80 110.60 112.28 4,647 +0.28(+0.25%)
Jul 21, 2021 125.44 125.44 108.64 112.00 13,878 -12.18(-9.81%)
Jul 20, 2021 131.32 132.85 110.23 124.18 15,935 -5.32(-4.11%)
Jul 19, 2021 135.66 159.95 129.22 129.50 45,760 +2.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.