Indicators

Simplify Risk Parity Treasury ETF (NY: TYA )

12.63 -0.18 (-1.41%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.78	12.83	12.78	12.81	11,286	-0.05(-0.42%)
May 21, 2024	12.87	12.88	12.85	12.86	23,605	+0.08(+0.66%)
May 20, 2024	12.78	12.80	12.78	12.78	5,040	-0.06(-0.44%)
May 17, 2024	12.86	12.91	12.82	12.84	19,754	-0.09(-0.67%)
May 16, 2024	13.01	13.01	12.92	12.92	22,866	-0.11(-0.83%)
May 15, 2024	12.95	13.04	12.94	13.03	24,137	+0.25(+1.96%)
May 14, 2024	12.74	12.80	12.72	12.78	45,964	+0.10(+0.83%)
May 13, 2024	12.73	12.73	12.67	12.68	8,450	+0.03(+0.25%)
May 10, 2024	12.70	12.70	12.63	12.64	23,071	-0.13(-1.00%)
May 09, 2024	12.65	12.77	12.65	12.77	6,588	+0.07(+0.55%)
May 08, 2024	12.71	12.72	12.67	12.70	11,622	-0.06(-0.43%)
May 07, 2024	12.78	12.84	12.74	12.76	38,917	+0.07(+0.55%)
May 06, 2024	12.68	12.71	12.65	12.69	6,479	+0.01(+0.04%)
May 03, 2024	12.74	12.74	12.62	12.68	18,989	+0.18(+1.44%)
May 02, 2024	12.30	12.50	12.30	12.50	25,683	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.