Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.38 +0.05 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	49.30	49.52	49.25	49.33	22,893	+0.06(+0.13%)
May 22, 2024	49.31	49.31	49.26	49.27	19,822	-0.03(-0.06%)
May 21, 2024	49.28	49.33	49.27	49.30	5,339	-0.04(-0.08%)
May 20, 2024	49.34	49.36	49.27	49.34	12,769	+0.01(+0.01%)
May 17, 2024	49.26	49.35	49.26	49.33	40,632	-0.03(-0.05%)
May 16, 2024	49.20	49.40	49.20	49.36	33,560	+0.05(+0.10%)
May 15, 2024	49.48	49.48	49.27	49.31	8,743	+0.03(+0.06%)
May 14, 2024	49.22	49.29	49.22	49.28	13,015	+0.01(+0.03%)
May 13, 2024	49.27	49.35	49.21	49.26	10,333	+0.04(+0.08%)
May 10, 2024	49.17	49.23	49.17	49.23	8,770	+0.01(+0.02%)
May 09, 2024	49.26	49.27	49.19	49.22	29,705	-0.02(-0.04%)
May 08, 2024	49.21	49.26	49.18	49.24	19,786	+0.01(+0.02%)
May 07, 2024	49.16	49.23	49.16	49.23	17,752	+0.06(+0.11%)
May 06, 2024	49.12	49.20	49.12	49.17	13,252	-0.03(-0.06%)
May 03, 2024	49.25	49.25	49.13	49.20	42,836	+0.01(+0.02%)
May 02, 2024	49.08	49.20	49.08	49.19	46,121	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.