Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.95 +0.32 (+0.29%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.56 32.64 32.56 32.64 318 +0.21(+0.64%)
Jul 28, 2006 32.43 32.43 32.43 32.43 6,060 +0.39(+1.21%)
Jul 27, 2006 32.14 32.14 32.04 32.04 4,305 +0.91(+2.92%)
Jul 26, 2006 31.13 31.13 31.13 31.13 318 -0.28(-0.90%)
Jul 25, 2006 31.42 31.42 31.42 31.42 637 +0.45(+1.46%)
Jul 24, 2006 30.96 30.96 30.96 30.96 0 +0.00(+0.00%)
Jul 21, 2006 30.96 30.96 30.96 30.96 0 +0.00(+0.00%)
Jul 20, 2006 31.15 31.15 30.96 30.96 797 -0.01(-0.03%)
Jul 19, 2006 30.07 30.97 30.07 30.97 956 +0.94(+3.14%)
Jul 18, 2006 30.32 30.32 30.03 30.03 1,275 -0.78(-2.52%)
Jul 17, 2006 30.81 30.81 30.81 30.81 0 +0.00(+0.00%)
Jul 14, 2006 30.86 30.86 30.74 30.81 2,073 -0.63(-1.99%)
Jul 13, 2006 31.43 31.59 31.43 31.43 2,073 -1.63(-4.93%)
Jul 12, 2006 33.06 33.06 33.06 33.06 0 +0.00(+0.00%)
Jul 11, 2006 33.06 33.06 33.06 33.06 0 +0.00(+0.00%)
Jul 10, 2006 33.06 33.06 33.06 33.06 797 +0.43(+1.31%)
Jul 07, 2006 32.64 32.64 32.64 32.64 0 +0.00(+0.00%)
Jul 06, 2006 32.64 32.64 32.64 32.64 159 +0.05(+0.15%)
Jul 05, 2006 32.73 32.73 32.54 32.59 1,754 -0.66(-1.98%)
Jul 03, 2006 33.17 33.25 33.17 33.25 797 -0.02(-0.06%)
Jun 30, 2006 33.27 33.27 33.27 33.27 159 +1.71(+5.43%)
Jun 29, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jun 28, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jun 27, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jun 26, 2006 31.55 31.55 31.55 31.55 159 -0.03(-0.10%)
Jun 23, 2006 31.68 31.68 31.58 31.58 12,279 -0.11(-0.36%)
Jun 22, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jun 21, 2006 31.27 31.70 31.27 31.70 2,551 +0.29(+0.92%)
Jun 20, 2006 31.35 31.46 31.35 31.41 33,489 +0.01(+0.02%)
Jun 19, 2006 31.60 31.60 31.40 31.40 32,213 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.