Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.59 10.67 10.59 10.66 37,200 +0.02(+0.19%)
Jul 28, 2006 10.73 10.75 10.56 10.64 36,600 +0.00(+0.00%)
Jul 27, 2006 10.52 10.69 10.52 10.64 46,400 +0.15(+1.43%)
Jul 26, 2006 10.44 10.52 10.41 10.49 30,300 +0.02(+0.19%)
Jul 25, 2006 10.43 10.50 10.37 10.47 55,300 +0.05(+0.48%)
Jul 24, 2006 10.34 10.44 10.31 10.42 53,000 +0.08(+0.77%)
Jul 21, 2006 10.27 10.35 10.27 10.34 26,300 +0.02(+0.19%)
Jul 20, 2006 10.31 10.35 10.26 10.32 32,700 +0.00(+0.00%)
Jul 19, 2006 10.33 10.35 10.27 10.32 40,900 +0.07(+0.68%)
Jul 18, 2006 10.21 10.32 10.21 10.25 39,500 +0.03(+0.29%)
Jul 17, 2006 10.22 10.29 10.21 10.22 43,100 -0.08(-0.78%)
Jul 14, 2006 10.24 10.30 10.24 10.30 28,000 -0.04(-0.39%)
Jul 13, 2006 10.32 10.34 10.20 10.34 37,000 -0.05(-0.48%)
Jul 12, 2006 10.37 10.41 10.29 10.39 79,700 +0.03(+0.29%)
Jul 11, 2006 10.35 10.39 10.31 10.36 45,600 +0.00(+0.00%)
Jul 10, 2006 10.42 10.42 10.31 10.36 72,200 -0.02(-0.19%)
Jul 07, 2006 10.35 10.42 10.33 10.38 24,600 +0.04(+0.39%)
Jul 06, 2006 10.33 10.44 10.31 10.34 52,700 +0.01(+0.10%)
Jul 05, 2006 10.28 10.34 10.26 10.33 55,400 +0.06(+0.58%)
Jul 03, 2006 10.10 10.27 10.10 10.27 41,600 +0.12(+1.18%)
Jun 30, 2006 10.18 10.20 10.09 10.15 56,100 +0.03(+0.30%)
Jun 29, 2006 10.17 10.19 10.06 10.12 31,100 -0.05(-0.49%)
Jun 28, 2006 10.13 10.21 10.09 10.17 82,500 +0.09(+0.89%)
Jun 27, 2006 10.08 10.15 10.05 10.08 27,100 -0.07(-0.69%)
Jun 26, 2006 10.18 10.19 10.06 10.15 74,800 +0.00(+0.00%)
Jun 23, 2006 10.15 10.18 10.15 10.15 44,500 +0.00(+0.00%)
Jun 22, 2006 10.20 10.22 10.15 10.15 51,700 -0.04(-0.39%)
Jun 21, 2006 10.19 10.24 10.18 10.19 71,500 +0.00(+0.00%)
Jun 20, 2006 10.30 10.30 10.19 10.19 33,900 -0.11(-1.07%)
Jun 19, 2006 10.28 10.34 10.24 10.30 46,400 +0.06(+0.59%)
Jun 16, 2006 10.22 10.29 10.22 10.24 51,000 -0.02(-0.19%)
Jun 15, 2006 10.32 10.34 10.24 10.26 72,600 -0.06(-0.58%)
Jun 14, 2006 10.36 10.40 10.31 10.32 33,300 -0.07(-0.67%)
Jun 13, 2006 10.42 10.49 10.39 10.39 36,800 -0.04(-0.38%)
Jun 12, 2006 10.42 10.51 10.41 10.43 38,000 -0.08(-0.76%)
Jun 09, 2006 10.39 10.51 10.39 10.51 52,800 -0.03(-0.28%)
Jun 08, 2006 10.51 10.54 10.45 10.54 49,400 +0.10(+0.96%)
Jun 07, 2006 10.55 10.55 10.44 10.44 23,200 -0.13(-1.23%)
Jun 06, 2006 10.46 10.57 10.46 10.57 43,700 +0.11(+1.05%)
Jun 05, 2006 10.65 10.65 10.43 10.46 84,700 -0.19(-1.78%)
Jun 02, 2006 10.52 10.68 10.52 10.65 35,100 +0.07(+0.66%)
Jun 01, 2006 10.60 10.60 10.51 10.58 38,700 +0.08(+0.76%)
May 31, 2006 10.46 10.57 10.45 10.50 83,400 +0.06(+0.57%)
May 30, 2006 10.57 10.57 10.44 10.44 45,000 -0.09(-0.85%)
May 26, 2006 10.50 10.57 10.46 10.53 17,700 +0.04(+0.38%)
May 25, 2006 10.55 10.55 10.45 10.49 36,600 -0.02(-0.19%)
May 24, 2006 10.56 10.56 10.47 10.51 37,200 -0.04(-0.38%)
May 23, 2006 10.51 10.56 10.50 10.55 28,900 -0.02(-0.19%)
May 22, 2006 10.58 10.58 10.50 10.57 35,700 +0.03(+0.28%)
May 19, 2006 10.54 10.57 10.49 10.54 39,200 +0.00(+0.00%)
May 18, 2006 10.45 10.54 10.45 10.54 25,000 +0.05(+0.48%)
May 17, 2006 10.69 10.70 10.40 10.49 85,400 -0.24(-2.24%)
May 16, 2006 10.69 10.76 10.62 10.73 37,400 +0.10(+0.94%)
May 15, 2006 10.54 10.67 10.54 10.63 68,100 +0.07(+0.66%)
May 12, 2006 10.55 10.62 10.55 10.56 23,800 -0.01(-0.09%)
May 11, 2006 10.62 10.63 10.54 10.57 36,400 -0.13(-1.21%)
May 10, 2006 10.61 10.75 10.61 10.70 38,900 +0.05(+0.47%)
May 09, 2006 10.71 10.71 10.62 10.65 21,600 -0.07(-0.65%)
May 08, 2006 10.67 10.74 10.65 10.72 48,900 +0.01(+0.09%)
May 05, 2006 10.70 10.74 10.66 10.71 27,200 +0.04(+0.37%)
May 04, 2006 10.73 10.76 10.64 10.67 17,100 -0.05(-0.47%)
May 03, 2006 10.72 10.79 10.69 10.72 37,500 -0.08(-0.74%)
May 02, 2006 10.83 10.93 10.75 10.80 25,800 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.