Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.550 4.550 4.400 4.400 10,593 -0.10(-2.22%)
Jul 30, 2018 4.400 4.500 4.400 4.500 15,481 +0.05(+1.12%)
Jul 27, 2018 4.400 4.500 4.400 4.450 9,600 +0.00(+0.00%)
Jul 26, 2018 4.450 4.500 4.400 4.450 13,784 -0.05(-1.11%)
Jul 25, 2018 4.527 4.550 4.450 4.500 17,597 -0.10(-2.17%)
Jul 24, 2018 4.450 4.650 4.450 4.600 6,297 +0.05(+1.10%)
Jul 23, 2018 4.400 4.550 4.400 4.550 18,864 +0.12(+2.82%)
Jul 20, 2018 4.400 4.500 4.350 4.425 21,925 -0.03(-0.56%)
Jul 19, 2018 4.300 4.475 4.300 4.450 28,940 +0.10(+2.30%)
Jul 18, 2018 4.300 4.400 4.300 4.350 30,984 +0.00(+0.00%)
Jul 17, 2018 4.550 4.550 4.300 4.350 33,520 -0.20(-4.40%)
Jul 16, 2018 4.600 4.700 4.500 4.550 13,621 -0.10(-2.15%)
Jul 13, 2018 4.260 4.700 4.260 4.650 46,850 +0.30(+6.90%)
Jul 12, 2018 4.500 4.500 4.250 4.350 46,610 -0.05(-1.14%)
Jul 11, 2018 4.400 4.425 4.275 4.400 61,596 +0.05(+1.15%)
Jul 10, 2018 4.350 4.425 4.300 4.350 33,855 +0.05(+1.16%)
Jul 09, 2018 4.450 4.500 4.300 4.300 35,282 -0.10(-2.27%)
Jul 06, 2018 4.650 4.650 4.400 4.400 46,136 -0.20(-4.35%)
Jul 05, 2018 4.600 4.700 4.550 4.600 14,441 +0.00(+0.00%)
Jul 03, 2018 4.600 4.600 4.600 0 -0.05(-1.08%)
Jul 02, 2018 4.700 4.700 4.600 4.650 21,365 -0.05(-1.06%)
Jun 29, 2018 4.650 4.700 4.600 4.700 10,970 +0.05(+1.08%)
Jun 28, 2018 4.700 4.700 4.650 4.650 18,034 +0.00(+0.00%)
Jun 27, 2018 4.700 4.750 4.650 4.650 9,565 -0.10(-2.11%)
Jun 26, 2018 4.675 4.800 4.675 4.750 12,955 +0.05(+1.06%)
Jun 25, 2018 4.600 4.730 4.600 4.700 26,745 +0.00(+0.00%)
Jun 22, 2018 4.650 4.700 4.650 4.700 18,445 +0.05(+1.08%)
Jun 21, 2018 4.650 4.750 4.550 4.650 27,343 -0.05(-1.06%)
Jun 20, 2018 4.750 4.771 4.600 4.700 31,569 +0.00(+0.00%)
Jun 19, 2018 4.750 4.750 4.671 4.700 11,133 -0.05(-1.05%)
Jun 18, 2018 4.750 4.750 4.700 4.750 12,564 +0.00(+0.00%)
Jun 15, 2018 4.750 4.650 4.750 31,391 +0.00(+0.00%)
Jun 14, 2018 4.650 4.785 4.650 4.750 12,100 +0.05(+1.06%)
Jun 13, 2018 4.740 4.750 4.650 4.700 26,567 +0.05(+1.08%)
Jun 12, 2018 4.703 4.703 4.650 4.650 5,500 +0.00(+0.00%)
Jun 11, 2018 4.550 4.700 4.550 4.650 7,716 +0.10(+2.20%)
Jun 08, 2018 4.800 4.800 4.550 4.550 40,680 -0.30(-6.19%)
Jun 07, 2018 4.850 4.900 4.800 4.850 8,634 +0.00(+0.00%)
Jun 06, 2018 4.850 14,371 +0.00(+0.00%)
Jun 05, 2018 4.700 4.850 4.700 4.850 15,746 +0.10(+2.11%)
Jun 04, 2018 4.800 4.850 4.740 4.750 19,305 +0.00(+0.00%)
Jun 01, 2018 4.750 4.750 4.698 4.750 14,028 +0.00(+0.00%)
May 31, 2018 4.750 4.750 4.650 4.750 16,212 +0.05(+1.06%)
May 30, 2018 4.700 4.800 4.675 4.700 19,033 +0.05(+1.08%)
May 29, 2018 4.650 4.700 4.650 4.650 9,097 +0.00(+0.00%)
May 25, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
May 24, 2018 4.685 4.700 4.601 4.650 22,967 +0.00(+0.00%)
May 23, 2018 4.650 4.700 4.636 4.650 11,319 -0.05(-1.06%)
May 22, 2018 4.700 4.750 4.700 4.700 10,961 +0.05(+1.08%)
May 21, 2018 4.700 4.727 4.650 4.650 21,816 +0.00(+0.00%)
May 18, 2018 4.700 4.764 4.650 4.650 15,998 -0.05(-1.06%)
May 17, 2018 4.650 4.750 4.625 4.700 16,215 +0.10(+2.17%)
May 16, 2018 4.601 4.601 4.500 4.600 47,773 -0.05(-1.08%)
May 15, 2018 4.650 4.650 4.600 4.650 11,133 +0.05(+1.09%)
May 14, 2018 4.700 4.750 4.600 4.600 11,211 -0.05(-1.08%)
May 11, 2018 4.550 4.650 4.500 4.650 35,324 +0.15(+3.33%)
May 10, 2018 4.900 4.900 4.500 4.500 61,273 -0.45(-9.09%)
May 09, 2018 5.000 5.000 4.900 4.950 49,494 +0.00(+0.00%)
May 08, 2018 4.950 5.026 4.950 4.950 20,198 -0.05(-1.00%)
May 07, 2018 4.950 5.100 4.900 5.000 30,072 +0.05(+1.01%)
May 04, 2018 4.900 4.950 4.850 4.950 35,575 +0.00(+0.00%)
May 03, 2018 5.300 5.395 4.900 4.950 73,266 -0.40(-7.48%)
May 02, 2018 5.650 5.700 5.300 5.350 40,104 -0.35(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.