Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.61 12.66 12.31 12.42 781,835 -0.13(-1.01%)
Jul 30, 2002 12.48 12.80 12.37 12.54 1,227,822 -0.12(-0.92%)
Jul 29, 2002 12.12 12.69 11.99 12.66 740,715 +0.82(+6.90%)
Jul 26, 2002 11.94 12.02 11.59 11.84 878,568 -0.09(-0.79%)
Jul 25, 2002 11.48 12.01 11.29 11.94 1,737,573 +0.46(+4.04%)
Jul 24, 2002 11.04 11.59 10.91 11.47 1,324,012 +0.39(+3.49%)
Jul 23, 2002 10.98 11.43 10.90 11.08 1,336,692 +0.10(+0.95%)
Jul 22, 2002 11.10 11.45 10.98 10.98 1,554,795 -0.37(-3.26%)
Jul 19, 2002 11.73 11.74 11.27 11.35 1,837,023 +0.45(+4.10%)
Jul 17, 2002 11.18 11.43 10.77 10.90 1,940,278 -1.13(-9.36%)
Jul 12, 2002 12.11 12.34 11.94 12.03 902,480 -0.22(-1.80%)
Jul 11, 2002 12.26 12.64 12.06 12.25 891,430 -0.14(-1.11%)
Jul 10, 2002 12.75 12.85 12.38 12.39 1,096,308 -0.29(-2.27%)
Jul 09, 2002 13.17 13.17 12.67 12.67 870,235 -0.50(-3.77%)
Jul 08, 2002 12.57 13.17 12.57 13.17 619,526 +0.29(+2.23%)
Jul 05, 2002 12.54 12.97 12.47 12.88 666,806 +0.35(+2.77%)
Jul 04, 2002 12.86 12.92 11.87 12.54 1,485,415 +0.00(+0.00%)
Jul 03, 2002 12.86 12.92 11.87 12.54 1,485,415 -0.38(-2.91%)
Jul 02, 2002 12.66 13.03 12.65 12.91 2,038,823 +0.11(+0.86%)
Jul 01, 2002 12.97 13.13 12.72 12.80 943,963 -0.12(-0.90%)
Jun 28, 2002 13.10 13.33 12.92 12.92 1,784,309 -0.18(-1.35%)
Jun 27, 2002 13.25 13.39 12.92 13.09 1,048,848 -0.20(-1.54%)
Jun 26, 2002 13.36 13.43 13.11 13.30 933,275 -0.06(-0.45%)
Jun 25, 2002 13.69 13.80 13.25 13.36 887,988 -0.30(-2.22%)
Jun 21, 2002 13.55 13.82 13.55 13.66 772,959 -0.07(-0.48%)
Jun 20, 2002 13.73 14.00 13.69 13.73 575,507 -0.02(-0.16%)
Jun 19, 2002 13.66 13.99 13.58 13.75 740,533 +0.09(+0.69%)
Jun 18, 2002 13.72 13.90 13.55 13.66 620,432 -0.04(-0.32%)
Jun 17, 2002 13.44 13.73 13.42 13.70 904,835 +0.30(+2.22%)
Jun 14, 2002 13.64 13.65 13.20 13.40 803,029 -0.62(-4.41%)
Jun 12, 2002 13.94 14.31 13.94 14.02 631,663 -0.03(-0.20%)
Jun 11, 2002 13.99 14.35 13.99 14.05 653,582 +0.01(+0.04%)
Jun 10, 2002 13.97 14.21 13.88 14.04 416,459 +0.10(+0.71%)
Jun 07, 2002 13.75 14.19 13.68 13.94 658,654 +0.13(+0.96%)
Jun 06, 2002 13.79 13.98 13.77 13.81 645,612 -0.23(-1.65%)
Jun 05, 2002 13.88 14.07 13.83 14.04 806,290 -0.49(-3.34%)
May 31, 2002 14.41 14.87 14.39 14.53 944,144 +0.08(+0.53%)
May 28, 2002 14.59 14.66 14.44 14.45 513,555 -0.13(-0.91%)
May 27, 2002 14.74 14.84 14.58 14.58 90,574 +0.00(+0.00%)
May 24, 2002 14.74 14.84 14.58 14.58 462,652 -0.04(-0.26%)
May 23, 2002 14.39 14.63 14.29 14.62 455,225 +0.27(+1.88%)
May 22, 2002 14.55 14.55 14.22 14.35 690,355 -0.17(-1.18%)
May 21, 2002 14.63 14.63 14.49 14.52 913,711 -0.13(-0.90%)
May 20, 2002 14.74 14.76 14.63 14.66 695,427 -0.14(-0.93%)
May 17, 2002 14.83 14.90 14.73 14.79 783,647 -0.04(-0.26%)
May 16, 2002 14.88 14.88 14.74 14.83 669,342 +0.05(+0.34%)
May 15, 2002 14.79 14.90 14.75 14.78 181,148 +0.00(+0.00%)
May 14, 2002 14.68 14.88 14.68 14.78 599,419 +0.13(+0.90%)
May 13, 2002 14.63 14.73 14.57 14.65 600,325 +0.04(+0.26%)
May 10, 2002 14.85 14.86 14.52 14.61 806,471 -0.15(-1.05%)
May 09, 2002 14.97 14.99 14.72 14.77 469,536 -0.22(-1.47%)
May 08, 2002 14.85 15.00 14.85 14.99 445,443 +0.13(+0.89%)
May 07, 2002 14.74 14.97 14.71 14.86 425,698 +0.09(+0.64%)
May 06, 2002 15.04 15.13 14.71 14.76 868,243 -0.23(-1.55%)
May 03, 2002 14.96 15.02 14.77 14.99 587,644 +0.08(+0.52%)
May 02, 2002 14.84 14.95 14.73 14.92 641,445 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.