Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.62 12.67 12.32 12.42 781,318 -0.13(-1.01%)
Jul 30, 2002 12.48 12.80 12.38 12.55 1,227,010 -0.12(-0.92%)
Jul 29, 2002 12.13 12.69 12.00 12.67 740,225 +0.82(+6.90%)
Jul 26, 2002 11.94 12.03 11.60 11.85 877,987 -0.09(-0.79%)
Jul 25, 2002 11.49 12.01 11.30 11.94 1,736,424 +0.46(+4.04%)
Jul 24, 2002 11.05 11.60 10.92 11.48 1,323,136 +0.39(+3.49%)
Jul 23, 2002 10.99 11.43 10.91 11.09 1,335,808 +0.11(+0.96%)
Jul 22, 2002 11.10 11.46 10.99 10.99 1,553,767 -0.37(-3.26%)
Jul 19, 2002 11.73 11.75 11.27 11.36 1,835,809 +0.45(+4.10%)
Jul 17, 2002 11.19 11.43 10.78 10.91 1,938,995 -1.13(-9.36%)
Jul 12, 2002 12.12 12.35 11.94 12.04 901,883 -0.22(-1.80%)
Jul 11, 2002 12.26 12.64 12.07 12.26 890,840 -0.14(-1.11%)
Jul 10, 2002 12.76 12.86 12.38 12.40 1,095,584 -0.29(-2.27%)
Jul 09, 2002 13.18 13.18 12.68 12.68 869,660 -0.50(-3.77%)
Jul 08, 2002 12.58 13.18 12.58 13.18 619,117 +0.29(+2.23%)
Jul 05, 2002 12.54 12.98 12.48 12.89 666,365 +0.35(+2.77%)
Jul 04, 2002 12.87 12.93 11.88 12.54 1,484,433 +0.00(+0.00%)
Jul 03, 2002 12.87 12.93 11.88 12.54 1,484,433 -0.38(-2.91%)
Jul 02, 2002 12.67 13.04 12.66 12.92 2,037,475 +0.11(+0.86%)
Jul 01, 2002 12.98 13.14 12.73 12.81 943,339 -0.12(-0.90%)
Jun 28, 2002 13.11 13.34 12.93 12.93 1,783,130 -0.18(-1.35%)
Jun 27, 2002 13.26 13.40 12.93 13.10 1,048,154 -0.20(-1.54%)
Jun 26, 2002 13.37 13.43 13.12 13.31 932,658 -0.06(-0.45%)
Jun 25, 2002 13.70 13.80 13.26 13.37 887,401 -0.30(-2.22%)
Jun 21, 2002 13.56 13.83 13.56 13.67 772,448 -0.07(-0.48%)
Jun 20, 2002 13.74 14.01 13.70 13.74 575,127 -0.02(-0.16%)
Jun 19, 2002 13.67 14.00 13.59 13.76 740,044 +0.09(+0.69%)
Jun 18, 2002 13.73 13.91 13.56 13.67 620,022 -0.04(-0.32%)
Jun 17, 2002 13.45 13.74 13.43 13.71 904,237 +0.30(+2.22%)
Jun 14, 2002 13.64 13.66 13.21 13.41 802,499 -0.62(-4.41%)
Jun 12, 2002 13.95 14.32 13.95 14.03 631,246 -0.03(-0.20%)
Jun 11, 2002 14.00 14.36 14.00 14.06 653,150 +0.01(+0.04%)
Jun 10, 2002 13.98 14.22 13.89 14.05 416,184 +0.10(+0.71%)
Jun 07, 2002 13.75 14.20 13.69 13.95 658,219 +0.13(+0.96%)
Jun 06, 2002 13.80 13.99 13.78 13.82 645,185 -0.23(-1.65%)
Jun 05, 2002 13.89 14.08 13.84 14.05 805,757 -0.49(-3.34%)
May 31, 2002 14.42 14.88 14.40 14.54 943,520 +0.08(+0.54%)
May 28, 2002 14.60 14.67 14.45 14.46 513,215 -0.13(-0.91%)
May 27, 2002 14.75 14.85 14.59 14.59 90,514 +0.00(+0.00%)
May 24, 2002 14.75 14.85 14.59 14.59 462,346 -0.04(-0.26%)
May 23, 2002 14.40 14.64 14.30 14.63 454,924 +0.27(+1.88%)
May 22, 2002 14.56 14.56 14.23 14.36 689,899 -0.17(-1.18%)
May 21, 2002 14.64 14.64 14.50 14.53 913,107 -0.13(-0.90%)
May 20, 2002 14.75 14.77 14.64 14.67 694,968 -0.14(-0.93%)
May 17, 2002 14.84 14.91 14.74 14.80 783,129 -0.04(-0.26%)
May 16, 2002 14.89 14.89 14.75 14.84 668,900 +0.05(+0.34%)
May 15, 2002 14.80 14.91 14.76 14.79 181,028 +0.00(+0.00%)
May 14, 2002 14.69 14.89 14.69 14.79 599,023 +0.13(+0.90%)
May 13, 2002 14.64 14.74 14.58 14.66 599,928 +0.04(+0.26%)
May 10, 2002 14.86 14.87 14.53 14.62 805,938 -0.15(-1.05%)
May 09, 2002 14.98 15.00 14.73 14.78 469,225 -0.22(-1.47%)
May 08, 2002 14.86 15.01 14.86 15.00 445,148 +0.13(+0.89%)
May 07, 2002 14.75 14.98 14.72 14.87 425,416 +0.09(+0.64%)
May 06, 2002 15.05 15.14 14.72 14.77 867,669 -0.23(-1.55%)
May 03, 2002 14.97 15.03 14.78 15.00 587,256 +0.08(+0.52%)
May 02, 2002 14.85 14.96 14.74 14.93 641,021 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.