Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2000 0.2500 0.2000 0.2500 15,600 +0.05(+25.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0 +0.01(+4.17%)
Jul 26, 2013 0.1900 0.2400 0.1900 0.1920 13,099 -0.05(-20.00%)
Jul 25, 2013 0.1702 0.2400 0.1702 0.2400 10,799 +0.00(+0.00%)
Jul 24, 2013 0.1701 0.2400 0.1701 0.2400 6,100 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 1,230 +0.05(+26.32%)
Jul 22, 2013 0.2400 0.2400 0.1900 0.1900 9,945 -0.05(-20.83%)
Jul 19, 2013 0.2200 0.2400 0.1700 0.2400 7,650 +0.02(+9.09%)
Jul 18, 2013 0.2100 0.2200 0.1603 0.2200 54,485 +0.00(+0.00%)
Jul 17, 2013 0.1980 0.2200 0.1980 0.2200 35,050 +0.04(+22.15%)
Jul 16, 2013 0.1800 0.1801 0.1800 0.1801 24,380 -0.01(-5.21%)
Jul 10, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 09, 2013 0.2000 0.2000 0.1601 0.2000 13,900 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2013 0.1601 0.2000 0.1601 0.2000 1,100 -0.03(-13.04%)
Jun 28, 2013 0.2300 0.2300 0.2300 0.2300 850 +0.01(+4.55%)
Jun 26, 2013 0.2000 0.2250 0.1501 0.2200 26,693 -0.01(-4.35%)
Jun 25, 2013 0.2100 0.2300 0.1800 0.2300 43,780 +0.03(+15.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2100 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
Jun 19, 2013 0.1800 0.2000 0.1800 0.2000 15,941 +0.02(+11.11%)
Jun 18, 2013 0.1800 0.1800 0.1800 0.1800 1,965 +0.00(+0.00%)
Jun 17, 2013 0.1700 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Jun 14, 2013 0.1700 0.1800 0.1700 0.1800 10,555 +0.01(+5.88%)
Jun 13, 2013 0.1700 0.1700 0.1700 0.1700 27,300 +0.00(+0.00%)
Jun 12, 2013 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 11, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-0.58%)
Jun 10, 2013 0.1800 0.1800 0.1710 0.1710 13,634 -0.01(-5.00%)
Jun 07, 2013 0.1800 0.1800 0.1700 0.1800 22,480 +0.03(+20.00%)
Jun 06, 2013 0.1700 0.1700 0.1500 0.1500 304,480 -0.04(-20.59%)
Jun 05, 2013 0.1700 0.1889 0.1600 0.1889 24,925 +0.03(+16.17%)
Jun 04, 2013 0.1600 0.1626 0.1600 0.1626 3,225 -0.04(-18.70%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
May 28, 2013 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
May 24, 2013 0.1800 0.1890 0.1800 0.1890 9,150 +0.01(+5.00%)
May 23, 2013 0.1900 0.1900 0.1800 0.1800 32,750 -0.03(-14.29%)
May 22, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 21, 2013 0.2100 0.2100 0.1900 0.2100 2,250 +0.01(+5.00%)
May 20, 2013 0.1900 0.2300 0.1800 0.2000 44,645 -0.01(-4.76%)
May 17, 2013 0.2100 0.2100 0.2100 0.2100 8,300 +0.01(+5.00%)
May 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2013 0.2100 0.2100 0.2000 0.2000 3,800 -0.01(-4.76%)
May 10, 2013 0.2100 0.2100 0.2100 0.2100 160 +0.00(+0.00%)
May 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2013 0.2200 0.2200 0.2100 0.2100 11,845 -0.02(-10.60%)
May 02, 2013 0.2100 0.2349 0.2100 0.2349 7,000 +0.02(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.