Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7800 0.7800 0.7700 0.7700 3,317 -0.01(-1.28%)
Jul 30, 2014 0.8000 0.8000 0.7600 0.7800 26,700 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.7800 0.7800 0.7800 8,900 +0.03(+4.00%)
Jul 28, 2014 0.8275 0.8275 0.7013 0.7500 38,875 -0.05(-6.25%)
Jul 25, 2014 0.7505 0.8100 0.7505 0.8000 5,801 +0.00(+0.00%)
Jul 24, 2014 0.7600 0.8000 0.7001 0.8000 36,040 +0.00(+0.00%)
Jul 23, 2014 0.8100 0.8100 0.8000 0.8000 4,000 -0.01(-1.23%)
Jul 22, 2014 0.8000 0.8100 0.7600 0.8100 16,600 +0.01(+1.25%)
Jul 21, 2014 0.7990 0.8000 0.7990 0.8000 6,680 +0.00(+0.13%)
Jul 18, 2014 0.7990 0.7990 0.7800 0.7990 23,227 +0.01(+1.14%)
Jul 17, 2014 0.7600 0.7950 0.7600 0.7900 11,500 +0.01(+1.28%)
Jul 16, 2014 0.7900 0.7900 0.7500 0.7800 13,273 -0.01(-1.27%)
Jul 14, 2014 0.7900 0.7900 0.7900 0 +0.09(+12.70%)
Jul 11, 2014 0.7900 0.7900 0.7010 0.7010 11,750 -0.05(-6.53%)
Jul 10, 2014 0.7900 0.7900 0.7500 0.7500 16,860 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0.7500 0.7500 20,485 -0.06(-6.83%)
Jul 08, 2014 0.7800 0.8050 0.7700 0.8050 26,164 +0.02(+2.16%)
Jul 07, 2014 0.7800 0.7900 0.7800 0.7880 5,450 -0.00(-0.13%)
Jul 03, 2014 0.7890 0.7890 0.7890 0 +0.00(+0.00%)
Jul 02, 2014 0.7500 0.7900 0.7500 0.7890 5,625 +0.04(+5.20%)
Jul 01, 2014 0.7500 0.7900 0.7400 0.7500 9,360 +0.05(+7.14%)
Jun 30, 2014 0.7000 0.7500 0.7000 0.7000 10,575 +0.00(+0.00%)
Jun 27, 2014 0.7500 0.7500 0.6900 0.7000 25,150 -0.05(-6.67%)
Jun 26, 2014 0.7800 0.7800 0.7300 0.7500 2,237 -0.03(-3.85%)
Jun 25, 2014 0.7500 0.7800 0.7400 0.7800 18,220 +0.01(+1.30%)
Jun 24, 2014 0.7900 0.7900 0.7500 0.7700 14,700 -0.02(-2.53%)
Jun 23, 2014 0.7600 0.7900 0.7500 0.7900 15,472 +0.03(+3.95%)
Jun 20, 2014 0.7001 0.7600 0.7001 0.7600 7,965 +0.01(+1.33%)
Jun 18, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2014 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Jun 16, 2014 0.7400 0.7900 0.7400 0.7800 21,074 +0.06(+8.33%)
Jun 13, 2014 0.7800 0.7800 0.7003 0.7200 27,655 -0.03(-4.00%)
Jun 12, 2014 0.7800 0.7800 0.7500 0.7500 7,550 -0.03(-3.85%)
Jun 11, 2014 0.7600 0.7800 0.7500 0.7800 33,022 +0.02(+2.63%)
Jun 10, 2014 0.7800 0.7800 0.7600 0.7600 20,221 +0.01(+1.33%)
Jun 06, 2014 0.7790 0.7790 0.7500 0.7500 13,300 -0.03(-3.72%)
Jun 05, 2014 0.7790 0.7790 0.7500 0.7790 7,105 +0.03(+3.87%)
Jun 04, 2014 0.7200 0.7900 0.7200 0.7500 17,300 -0.05(-6.25%)
Jun 03, 2014 0.7500 0.8000 0.7500 0.8000 22,966 +0.00(+0.00%)
Jun 02, 2014 0.7600 0.8000 0.7500 0.8000 10,071 +0.00(+0.00%)
May 30, 2014 0.8000 0.8000 0.7800 0.8000 19,570 +0.01(+1.39%)
May 29, 2014 0.7900 0.8000 0.7500 0.7890 36,570 -0.00(-0.13%)
May 28, 2014 0.8200 0.8600 0.7900 0.7900 85,701 -0.02(-2.71%)
May 27, 2014 0.8000 0.8800 0.8000 0.8120 81,415 +0.05(+6.84%)
May 23, 2014 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 22, 2014 0.9000 0.9000 0.6600 0.8000 67,279 -0.10(-11.60%)
May 21, 2014 0.6000 0.9050 0.5701 0.9050 129,866 +0.31(+50.83%)
May 20, 2014 0.5101 0.6000 0.5101 0.6000 85,900 +0.07(+13.21%)
May 19, 2014 0.5499 0.5499 0.5300 0.5300 6,630 +0.01(+1.92%)
May 16, 2014 0.5200 0.5200 0.4813 0.5200 28,508 -0.03(-5.45%)
May 15, 2014 0.5350 0.5500 0.4300 0.5500 39,185 +0.03(+5.77%)
May 14, 2014 0.5300 0.5300 0.5200 0.5200 44,460 +0.02(+4.00%)
May 13, 2014 0.4999 0.5400 0.4999 0.5000 14,841 +0.00(+0.02%)
May 12, 2014 0.4700 0.5200 0.4300 0.4999 8,675 -0.02(-3.87%)
May 09, 2014 0.5200 0.5200 0.5200 0.5200 3,960 -0.04(-6.98%)
May 08, 2014 0.4900 0.5590 0.4800 0.5590 39,386 +0.06(+11.80%)
May 07, 2014 0.5000 0.5000 0.5000 0.5000 574 +0.00(+0.00%)
May 06, 2014 0.5000 0.5000 0.4800 0.5000 15,200 +0.01(+1.01%)
May 05, 2014 0.5300 0.5300 0.4900 0.4950 5,050 -0.06(-10.00%)
May 02, 2014 0.4701 0.5500 0.4701 0.5500 23,755 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.