Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4500 0.4500 0.4500 0.4500 500 -0.09(-16.51%)
Jul 30, 2015 0.5390 0.5390 0.5390 0.5390 327 +0.07(+14.68%)
Jul 29, 2015 0.4751 0.4751 0.4001 0.4700 48,247 -0.03(-6.00%)
Jul 28, 2015 0.5000 0.5000 0.5000 0.5000 36,200 -0.03(-5.66%)
Jul 27, 2015 0.5300 0.5300 0.5300 0.5300 4,600 -0.02(-3.64%)
Jul 24, 2015 0.5200 0.5500 0.5100 0.5500 11,325 +0.03(+5.77%)
Jul 23, 2015 0.5000 0.5200 0.4450 0.5200 10,500 -0.03(-5.45%)
Jul 22, 2015 0.5500 0.5500 0.5100 0.5500 2,023 +0.04(+7.84%)
Jul 21, 2015 0.5500 0.5500 0.5100 0.5100 51,000 -0.04(-7.27%)
Jul 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Jul 17, 2015 0.5000 0.6000 0.5000 0.6000 12,000 +0.13(+27.66%)
Jul 16, 2015 0.5400 0.5400 0.4201 0.4700 22,000 -0.07(-12.96%)
Jul 15, 2015 0.6000 0.6000 0.4851 0.5400 33,500 -0.04(-6.90%)
Jul 14, 2015 0.5400 0.6000 0.5400 0.5800 5,450 +0.06(+11.54%)
Jul 13, 2015 0.6500 0.6500 0.5200 0.5200 6,440 -0.11(-17.46%)
Jul 10, 2015 0.5200 0.7200 0.5200 0.6300 56,115 +0.12(+23.53%)
Jul 09, 2015 0.4380 0.5500 0.4380 0.5100 93,172 +0.07(+15.91%)
Jul 08, 2015 0.4400 0.4400 0.4400 0.4400 2,600 -0.01(-2.20%)
Jul 07, 2015 0.4150 0.4499 0.4150 0.4499 6,200 +0.05(+12.47%)
Jul 06, 2015 0.4100 0.4210 0.4000 0.4000 9,479 -0.04(-8.38%)
Jul 02, 2015 0.4366 0.4366 0.4366 0 -0.01(-2.76%)
Jul 01, 2015 0.4493 0.4493 0.4150 0.4490 2,400 +0.03(+7.93%)
Jun 30, 2015 0.4499 0.4499 0.4160 0.4160 2,700 +0.02(+4.00%)
Jun 29, 2015 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Jun 25, 2015 0.4655 0.4655 0.4100 0.4300 13,252 -0.02(-4.44%)
Jun 24, 2015 0.4990 0.4900 0.4500 38,300 -0.04(-8.16%)
Jun 23, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.47%)
Jun 22, 2015 0.4500 0.4500 0.4001 0.4001 13,600 -0.06(-13.02%)
Jun 19, 2015 0.4900 0.4900 0.4600 0.4600 35,500 +0.00(+0.00%)
Jun 18, 2015 0.4899 0.4899 0.4500 0.4600 22,210 +0.01(+2.22%)
Jun 17, 2015 0.4900 0.5000 0.4500 0.4500 23,240 -0.05(-10.00%)
Jun 16, 2015 0.5180 0.5200 0.5000 0.5000 16,076 +0.00(+0.00%)
Jun 15, 2015 0.4500 0.5000 0.4500 0.5000 42,500 +0.05(+11.11%)
Jun 12, 2015 0.4500 0.4500 0.4500 0.4500 6,300 +0.01(+2.27%)
Jun 11, 2015 0.4207 0.4400 0.4200 0.4400 16,221 -0.01(-2.22%)
Jun 10, 2015 0.4500 0.4604 0.4500 0.4500 35,021 +0.01(+2.27%)
Jun 09, 2015 0.4400 0.4500 0.4400 0.4400 14,980 -0.01(-1.12%)
Jun 04, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Jun 03, 2015 0.4400 0.5000 0.4400 0.4500 21,833 -0.02(-4.26%)
Jun 02, 2015 0.5000 0.5000 0.4001 0.4700 6,182 -0.03(-6.00%)
Jun 01, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 29, 2015 0.5000 0.5000 0.5000 0.5000 505 +0.00(+0.00%)
May 28, 2015 0.4899 0.5000 0.4899 0.5000 81,000 +0.02(+4.19%)
May 27, 2015 0.4499 0.4799 0.4000 0.4799 22,284 +0.03(+6.67%)
May 26, 2015 0.4500 0.4500 0.4499 0.4499 2,202 +0.00(+0.00%)
May 22, 2015 0.4499 0.4499 0.4499 0 -0.03(-6.25%)
May 20, 2015 0.4799 0.4799 0.4799 0 +0.03(+6.64%)
May 19, 2015 0.4500 0.4501 0.4500 0.4500 31,480 -0.03(-6.25%)
May 18, 2015 0.4300 0.5000 0.3800 0.4800 31,359 +0.05(+11.63%)
May 15, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.03(+7.39%)
May 14, 2015 0.4004 0.4004 0.4004 0.4004 4,000 -0.05(-11.02%)
May 13, 2015 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
May 12, 2015 0.4000 0.4600 0.4000 0.4500 21,386 +0.05(+12.50%)
May 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.05%)
May 05, 2015 0.3998 0.3998 0.3998 0 +0.04(+10.84%)
May 04, 2015 0.4396 0.4396 0.3607 0.3607 5,504 -0.04(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.