Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 28, 2016 0.0999 0.0999 0.0999 0.0999 500 +0.00(+0.00%)
Jul 27, 2016 0.0999 0.0999 0.0999 0.0999 2,000 +0.02(+30.59%)
Jul 26, 2016 0.0955 0.0955 0.0765 0.0765 80,465 -0.02(-23.50%)
Jul 25, 2016 0.1000 0.1000 0.1000 0.1000 520 -0.00(-1.96%)
Jul 22, 2016 0.1020 0.1020 0.1020 0.1020 10,200 +0.00(+2.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jul 20, 2016 0.0976 0.1000 0.0976 0.1000 6,000 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.03(+33.33%)
Jul 18, 2016 0.0750 0.0750 0.0750 0.0750 450 -0.03(-25.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Jul 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jul 08, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+4.65%)
Jul 05, 2016 0.1290 0.1290 0.0850 0.1290 7,063 +0.00(+0.00%)
Jul 01, 2016 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 21, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 20, 2016 0.0800 0.1200 0.0800 0.1200 1,100 +0.00(+0.00%)
Jun 16, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 13, 2016 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Jun 10, 2016 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jun 08, 2016 0.1150 0.1150 0.1150 0 +0.04(+52.52%)
Jun 07, 2016 0.0754 0.0754 0.0754 0.0754 2,000 -0.04(-34.43%)
Jun 03, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 31, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 16, 2016 0.1000 0.1000 0.0750 0.0750 18,526 -0.01(-10.50%)
May 13, 2016 0.0838 0.0838 0.0838 0.0838 5,000 +0.00(+2.20%)
May 12, 2016 0.0820 0.0820 0.0820 0.0820 15,675 -0.02(-18.00%)
May 10, 2016 0.1000 0.1000 0.1000 0 +0.03(+35.14%)
May 09, 2016 0.0800 0.0800 0.0740 0.0740 45,500 -0.05(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.