Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0158 0.0150 0.0158 41,100 +0.00(+8.97%)
Jul 30, 2020 0.0150 0.0150 0.0140 0.0145 64,744 -0.00(-19.44%)
Jul 29, 2020 0.0156 0.0190 0.0156 0.0180 26,620 -0.00(-4.76%)
Jul 28, 2020 0.0170 0.0189 0.0147 0.0189 28,130 +0.00(+18.12%)
Jul 27, 2020 0.0162 0.0162 0.0130 0.0160 136,369 -0.00(-3.03%)
Jul 24, 2020 0.0181 0.0181 0.0160 0.0165 159,100 -0.00(-9.34%)
Jul 23, 2020 0.0182 0.0193 0.0181 0.0182 454,134 -0.00(-10.34%)
Jul 22, 2020 0.0370 0.0370 0.0182 0.0203 1,621,724 -0.01(-20.39%)
Jul 21, 2020 0.0085 0.0300 0.0085 0.0255 4,004,195 +0.02(+196.51%)
Jul 20, 2020 0.0088 0.0090 0.0086 0.0086 56,855 +0.00(+1.18%)
Jul 17, 2020 0.0091 0.0101 0.0085 0.0085 117,500 -0.00(-6.59%)
Jul 16, 2020 0.0091 0.0092 0.0089 0.0091 504,500 -0.00(-17.27%)
Jul 15, 2020 0.0095 0.0110 0.0094 0.0110 26,520 +0.00(+22.22%)
Jul 14, 2020 0.0095 0.0100 0.0090 0.0090 55,100 +0.00(+12.50%)
Jul 13, 2020 0.0142 0.0142 0.0080 0.0080 280,000 -0.01(-43.66%)
Jul 10, 2020 0.0170 0.0170 0.0110 0.0142 461,000 +0.00(+9.23%)
Jul 09, 2020 0.0130 0.0155 0.0130 0.0130 55,000 -0.00(-12.16%)
Jul 07, 2020 0.0148 0.0148 0.0148 0 +0.00(+17.46%)
Jul 06, 2020 0.0152 0.0152 0.0126 0.0126 33,750 -0.00(-16.00%)
Jul 02, 2020 0.0164 0.0164 0.0150 0.0150 18,700 +0.00(+0.00%)
Jul 01, 2020 0.0151 0.0165 0.0150 0.0150 68,505 -0.00(-16.20%)
Jun 25, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 24, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0179 0.0179 0.0179 0.0179 2,715 +0.00(+0.00%)
Jun 19, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 18, 2020 0.0160 0.0179 0.0125 0.0179 166,900 +0.00(+37.69%)
Jun 17, 2020 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+3.17%)
Jun 16, 2020 0.0125 0.0162 0.0125 0.0126 88,000 -0.00(-3.08%)
Jun 15, 2020 0.0136 0.0136 0.0130 0.0130 82,477 -0.00(-7.14%)
Jun 12, 2020 0.0152 0.0180 0.0140 0.0140 80,500 -0.00(-26.32%)
Jun 10, 2020 0.0190 0.0190 0.0190 0 +0.00(+1.06%)
Jun 09, 2020 0.0173 0.0188 0.0173 0.0188 2,600 +0.00(+8.67%)
Jun 08, 2020 0.0171 0.0191 0.0150 0.0173 46,176 -0.00(-1.14%)
Jun 05, 2020 0.0180 0.0191 0.0175 0.0175 30,000 -0.00(-2.78%)
Jun 04, 2020 0.0167 0.0180 0.0139 0.0180 76,100 +0.01(+40.62%)
Jun 03, 2020 0.0213 0.0213 0.0128 0.0128 104,725 -0.01(-39.62%)
Jun 01, 2020 0.0212 0.0212 0.0212 0 -0.00(-7.83%)
May 29, 2020 0.0220 0.0279 0.0220 0.0230 15,000 +0.00(+22.99%)
May 28, 2020 0.0198 0.0199 0.0187 0.0187 19,900 +0.00(+9.36%)
May 26, 2020 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
May 22, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+12.30%)
May 21, 2020 0.0175 0.0189 0.0175 0.0187 48,551 +0.00(+14.72%)
May 18, 2020 0.0163 0.0163 0.0163 0 -0.01(-27.56%)
May 15, 2020 0.0225 0.0225 0.0225 0.0225 2,500 +0.00(+12.50%)
May 14, 2020 0.0200 0.0220 0.0200 0.0200 43,450 +0.00(+14.29%)
May 13, 2020 0.0200 0.0200 0.0175 0.0175 6,442 +0.00(+0.00%)
May 12, 2020 0.0224 0.0224 0.0175 0.0175 8,100 -0.00(-21.87%)
May 11, 2020 0.0219 0.0224 0.0200 0.0224 35,000 +0.00(+28.00%)
May 08, 2020 0.0230 0.0230 0.0175 0.0175 5,500 +0.00(+5.42%)
May 07, 2020 0.0202 0.0202 0.0166 0.0166 1,500 +0.00(+0.61%)
May 06, 2020 0.0264 0.0264 0.0165 0.0165 6,300 -0.01(-36.29%)
May 05, 2020 0.0200 0.0259 0.0200 0.0259 5,100 +0.01(+42.31%)
May 04, 2020 0.0249 0.0249 0.0164 0.0182 110,378 -0.01(-26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.