Indicators

Laredo Oil Inc (OP: LRDC )

0.6098 -0.0102 (-1.65%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5940	0.6200	0.5693	0.6200	41,435	+0.08(+14.52%)
May 16, 2024	0.5698	0.5989	0.5414	0.5414	54,462	-0.03(-5.78%)
May 15, 2024	0.5751	0.6000	0.5211	0.5746	50,729	-0.01(-1.88%)
May 14, 2024	0.5920	0.6200	0.5472	0.5856	29,988	-0.00(-0.75%)
May 13, 2024	0.5650	0.5900	0.5436	0.5900	13,941	+0.03(+4.42%)
May 10, 2024	0.6120	0.6300	0.4770	0.5650	131,000	-0.08(-11.77%)
May 09, 2024	0.6200	0.6404	0.5754	0.6404	16,586	+0.02(+3.29%)
May 08, 2024	0.6230	0.6404	0.5764	0.6200	33,417	+0.01(+2.45%)
May 07, 2024	0.6200	0.6300	0.5900	0.6052	37,139	-0.01(-2.21%)
May 06, 2024	0.6150	0.6189	0.5692	0.6189	45,478	+0.00(+0.63%)
May 03, 2024	0.6200	0.6200	0.4771	0.6150	48,616	+0.06(+11.82%)
May 02, 2024	0.5550	0.6250	0.4771	0.5500	65,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.