Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1142	0.1142	0.1142	0	-0.00(-3.63%)
Jul 25, 2016		0.1185	0.1185	0.1185	0	+0.00(+1.37%)
Jul 20, 2016		0.1169	0.1169	0.1169	0	+0.01(+9.56%)
Jul 14, 2016		0.1067	0.1067	0.1067	0	-0.01(-9.11%)
Jul 12, 2016		0.1174	0.1174	0.1174	0	-0.00(-2.81%)
Jul 08, 2016		0.1208	0.1208	0.1208	0	+0.00(+2.72%)
Jul 05, 2016	0.1132	0.1170	0.1032	0.1176	31,001	+0.03(+29.23%)
Jun 27, 2016		0.0910	0.0910	0.0910	0	+0.00(+0.11%)
Jun 15, 2016		0.0909	0.0909	0.0909	0	+0.00(+3.89%)
May 27, 2016		0.0875	0.0875	0.0875	0	+0.01(+11.04%)
May 20, 2016		0.0788	0.0788	0.0788	0	-0.00(-4.02%)
May 09, 2016		0.0821	0.0821	0.0821	0	+0.01(+13.55%)
May 06, 2016	0.0600	0.0723	0.0600	0.0723	70,500	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.