Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3700 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 1.297 1.297 1.297 0 +0.03(+2.21%)
Jul 25, 2011 1.269 1.269 1.269 0 +0.04(+2.89%)
Jul 22, 2011 1.256 1.256 1.234 1.234 8,000 -0.01(-0.95%)
Jul 20, 2011 1.246 1.246 1.246 1.246 0 +0.06(+4.93%)
Jul 18, 2011 1.187 1.187 1.187 0 -0.00(-0.25%)
Jul 14, 2011 1.190 1.190 1.190 0 -0.03(-2.38%)
Jul 13, 2011 1.215 1.219 1.215 1.219 9,500 +0.03(+2.90%)
Jul 12, 2011 1.205 1.205 1.185 1.185 3,000 -0.07(-5.35%)
Jul 11, 2011 1.275 1.275 1.251 1.252 12,400 +0.01(+1.17%)
Jul 08, 2011 1.138 1.248 1.126 1.237 17,100 +0.18(+17.03%)
Jun 30, 2011 1.057 1.057 1.057 0 +0.03(+2.62%)
Jun 14, 2011 1.030 1.030 1.030 0 -0.06(-5.94%)
Jun 13, 2011 1.095 1.095 1.095 1.095 1,000 -0.12(-10.25%)
Jun 06, 2011 1.220 1.220 1.220 0 -0.03(-2.32%)
May 12, 2011 1.249 1.249 1.249 0 -0.09(-6.79%)
May 09, 2011 1.340 1.340 1.340 0 -0.00(-0.15%)
May 06, 2011 1.342 1.342 1.342 1.342 5,000 -0.02(-1.48%)
May 05, 2011 1.369 1.369 1.360 1.362 4,300 -0.02(-1.23%)
May 04, 2011 1.377 1.379 1.370 1.379 3,300 -0.02(-1.21%)
May 03, 2011 1.429 1.430 1.396 1.396 11,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.