Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3868 0.3868 0.3868 0 +0.00(+0.89%)
Jul 30, 2013 0.3944 0.3944 0.3834 0.3834 8,000 -0.01(-1.44%)
Jul 29, 2013 0.3943 0.3943 0.3890 0.3890 5,200 -0.02(-4.63%)
Jul 26, 2013 0.4079 0.4079 0.4079 0.4079 650 +0.02(+4.62%)
Jul 25, 2013 0.3899 0.3899 0.3899 0.3899 2,500 -0.01(-1.42%)
Jul 24, 2013 0.4057 0.4057 0.3955 0.3955 5,000 +0.01(+1.67%)
Jul 22, 2013 0.3890 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Jul 18, 2013 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Jul 16, 2013 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+9.29%)
Jul 15, 2013 0.3600 0.3660 0.3600 0.3660 12,500 +0.01(+1.53%)
Jul 11, 2013 0.3605 0.3605 0.3605 0 -0.02(-4.38%)
Jul 10, 2013 0.3770 0.3770 0.3770 0.3770 1,200 -0.03(-7.44%)
Jul 08, 2013 0.4073 0.4073 0.4073 0.4073 0 +0.03(+8.90%)
Jul 03, 2013 0.3740 0.3740 0.3740 0.3740 0 -0.02(-4.64%)
Jun 28, 2013 0.3922 0.3922 0.3922 0 -0.04(-9.96%)
Jun 25, 2013 0.4356 0.4356 0.4356 0.4356 0 -0.04(-7.65%)
Jun 24, 2013 0.4717 0.4717 0.4717 0.4717 2,000 +0.03(+7.20%)
Jun 19, 2013 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.12%)
Jun 17, 2013 0.4789 0.4789 0.4789 0 -0.12(-19.78%)
Jun 06, 2013 0.5970 0.5970 0.5970 0.5970 0 +0.05(+9.76%)
Jun 04, 2013 0.5439 0.5439 0.5439 0 -0.08(-12.16%)
Jun 03, 2013 0.6050 0.6192 0.6050 0.6192 11,464 +0.04(+7.15%)
May 31, 2013 0.5700 0.5779 0.5700 0.5779 10,000 +0.09(+18.67%)
May 29, 2013 0.4870 0.4870 0.4870 0 -0.01(-2.21%)
May 28, 2013 0.4980 0.4980 0.4980 0.4980 4,459 -0.00(-0.40%)
May 24, 2013 0.5400 0.5400 0.4912 0.5000 37,400 -0.11(-17.90%)
May 20, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.03(-4.47%)
May 03, 2013 0.6375 0.6375 0.6375 0.6375 0 +0.07(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.