Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1870	0.1870	0.1870	0	-0.00(-0.53%)
Jul 16, 2015		0.1880	0.1880	0.1880	0	+0.02(+13.18%)
Jul 02, 2015		0.1661	0.1661	0.1661	0	-0.01(-7.72%)
Jun 29, 2015		0.1800	0.1800	0.1800	0	+0.01(+3.81%)
Jun 26, 2015	0.1734	0.1734	0.1734	0.1734	5,000	+0.00(+0.23%)
Jun 22, 2015		0.1730	0.1730	0.1730	0	-0.01(-6.99%)
Jun 18, 2015		0.1860	0.1860	0.1860	0	-0.02(-11.43%)
Jun 15, 2015		0.2100	0.2100	0.2100	0	+0.04(+27.27%)
Jun 05, 2015		0.1650	0.1650	0.1650	0	-0.00(-1.84%)
Jun 04, 2015	0.1681	0.1681	0.1681	0.1681	11,500	-0.06(-25.72%)
May 21, 2015		0.2263	0.2263	0.2263	0	+0.01(+3.81%)
May 20, 2015	0.2179	0.2180	0.2179	0.2180	10,000	-0.01(-5.91%)
May 19, 2015	0.1940	0.2317	0.1940	0.2317	116,500	+0.04(+18.70%)
May 18, 2015	0.1952	0.1952	0.1952	0.1952	4,000	-0.00(-1.41%)
May 15, 2015	0.1900	0.1980	0.1900	0.1980	25,000	+0.01(+2.86%)
May 14, 2015	0.1881	0.1926	0.1881	0.1925	140,500	+0.05(+32.76%)
May 07, 2015		0.1450	0.1450	0.1450	0	-0.01(-8.11%)
May 04, 2015		0.1578	0.1578	0.1578	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.