Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5641 -0.0242 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2862 0.2862 0.2862 0 -0.02(-7.68%)
Jul 26, 2019 0.3001 0.3300 0.3001 0.3100 8,000 +0.02(+6.53%)
Jul 24, 2019 0.2910 0.2910 0.2910 0 -0.01(-2.87%)
Jul 22, 2019 0.2996 0.2996 0.2996 0 +0.04(+15.23%)
Jul 17, 2019 0.2600 0.2600 0.2600 0 -0.04(-14.47%)
Jul 15, 2019 0.3040 0.3040 0.3040 0 +0.01(+1.88%)
Jul 12, 2019 0.2984 0.2984 0.2984 0.2984 500 -0.01(-1.68%)
Jul 11, 2019 0.3016 0.3199 0.2939 0.3035 19,050 -0.01(-3.99%)
Jul 10, 2019 0.3161 0.3161 0.3161 0.3161 1,000 -0.00(-1.34%)
Jul 08, 2019 0.3204 0.3204 0.3204 0 -0.01(-2.47%)
Jul 05, 2019 0.3210 0.3285 0.3210 0.3285 10,000 -0.00(-0.15%)
Jul 02, 2019 0.3290 0.3290 0.3290 0 +0.02(+7.94%)
Jun 27, 2019 0.3048 0.3048 0.3048 0 -0.07(-18.72%)
Jun 25, 2019 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Jun 24, 2019 0.3362 0.3400 0.3362 0.3400 4,000 -0.01(-2.86%)
Jun 20, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
Jun 19, 2019 0.3705 0.3705 0.3430 0.3430 6,000 -0.01(-2.00%)
Jun 18, 2019 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-3.82%)
Jun 17, 2019 0.3715 0.3715 0.3639 0.3639 5,000 -0.03(-7.57%)
Jun 14, 2019 0.3937 0.3937 0.3937 0.3937 20,000 +0.02(+5.66%)
Jun 13, 2019 0.3726 0.3726 0.3726 0.3726 300 -0.03(-8.02%)
Jun 10, 2019 0.4051 0.4051 0.4051 0 +0.01(+3.08%)
Jun 06, 2019 0.3930 0.3930 0.3930 0 +0.02(+4.47%)
Jun 04, 2019 0.3762 0.3762 0.3762 0 +0.00(+0.19%)
Jun 03, 2019 0.3655 0.3755 0.3655 0.3755 12,100 -0.01(-1.47%)
May 31, 2019 0.4320 0.4320 0.3811 0.3811 50,200 -0.04(-8.57%)
May 30, 2019 0.4270 0.4270 0.4168 0.4168 10,100 -0.02(-5.08%)
May 29, 2019 0.3485 0.4391 0.3485 0.4391 105,700 +0.10(+31.27%)
May 28, 2019 0.3156 0.3345 0.3156 0.3345 1,280 -0.01(-2.19%)
May 21, 2019 0.3420 0.3420 0.3420 0 -0.03(-7.57%)
May 20, 2019 0.3700 0.3700 0.3700 0.3700 1,410 -0.00(-0.67%)
May 17, 2019 0.3725 0.3725 0.3725 0.3725 100 +0.01(+4.14%)
May 15, 2019 0.3577 0.3577 0.3577 0 +0.00(+1.33%)
May 14, 2019 0.3530 0.3530 0.3530 2 +0.00(+0.00%)
May 13, 2019 0.3530 0.3530 0.3530 0.3530 15,000 -0.00(-0.06%)
May 10, 2019 0.3640 0.3640 0.3532 0.3532 8,000 -0.00(-1.34%)
May 07, 2019 0.3580 0.3580 0.3580 0 -0.03(-8.37%)
May 06, 2019 0.4000 0.4000 0.3907 0.3907 1,700 +0.05(+15.11%)
May 02, 2019 0.3394 0.3394 0.3394 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.