Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2576 0.2576 0.2346 0.2567 17,250 -0.00(-0.08%)
Jul 30, 2015 0.2588 0.2588 0.2569 0.2569 4,022 -0.00(-0.70%)
Jul 29, 2015 0.2587 0.2587 0.2587 0.2587 10,000 +0.01(+3.90%)
Jul 28, 2015 0.2480 0.2600 0.2480 0.2490 1,570 +0.00(+0.48%)
Jul 27, 2015 0.2457 0.2478 0.2418 0.2478 25,700 +0.02(+7.27%)
Jul 24, 2015 0.2620 0.2620 0.2310 0.2310 102,813 -0.01(-3.75%)
Jul 23, 2015 0.2670 0.2670 0.2400 0.2400 13,200 -0.02(-9.23%)
Jul 22, 2015 0.2700 0.2700 0.2643 0.2644 8,600 +0.00(+1.50%)
Jul 21, 2015 0.2571 0.2650 0.2570 0.2605 16,264 +0.00(+1.36%)
Jul 20, 2015 0.2750 0.2750 0.2427 0.2570 74,785 -0.02(-5.90%)
Jul 17, 2015 0.2790 0.2790 0.2591 0.2731 9,190 +0.00(+0.07%)
Jul 16, 2015 0.2692 0.2769 0.2692 0.2729 13,113 -0.01(-2.54%)
Jul 15, 2015 0.2830 0.2830 0.2640 0.2800 116,185 +0.01(+4.17%)
Jul 14, 2015 0.2887 0.2887 0.2671 0.2688 46,920 +0.01(+5.00%)
Jul 13, 2015 0.2555 0.2916 0.2500 0.2560 183,190 +0.02(+6.67%)
Jul 10, 2015 0.2217 0.2400 0.2217 0.2400 13,800 +0.02(+8.25%)
Jul 09, 2015 0.2300 0.2300 0.2217 0.2217 8,900 +0.00(+0.05%)
Jul 08, 2015 0.2300 0.2381 0.2216 0.2216 25,500 -0.01(-2.68%)
Jul 07, 2015 0.1986 0.2300 0.1986 0.2277 7,650 -0.03(-12.42%)
Jul 06, 2015 0.2300 0.2600 0.2300 0.2600 5,070 +0.02(+7.30%)
Jul 02, 2015 0.2423 0.2423 0.2423 0 -0.01(-3.08%)
Jul 01, 2015 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.04%)
Jun 29, 2015 0.2450 0.2450 0.2450 0 -0.02(-6.77%)
Jun 25, 2015 0.2628 0.2628 0.2628 0 -0.01(-3.28%)
Jun 24, 2015 0.2600 0.2717 0.2600 0.2717 4,000 +0.01(+3.94%)
Jun 23, 2015 0.2625 0.2625 0.2614 0.2614 5,500 +0.01(+6.00%)
Jun 22, 2015 0.2720 0.2720 0.2466 0.2466 1,500 -0.03(-12.27%)
Jun 18, 2015 0.2811 0.2811 0.2811 0 +0.04(+14.73%)
Jun 12, 2015 0.2450 0.2450 0.2450 40 +0.04(+18.93%)
Jun 11, 2015 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.74%)
Jun 10, 2015 0.2168 0.2168 0.2140 0.2140 2,150 +0.01(+3.08%)
Jun 08, 2015 0.2076 0.2076 0.2076 0 +0.00(+0.63%)
Jun 04, 2015 0.2063 0.2063 0.2063 0 -0.02(-6.90%)
Jun 03, 2015 0.2216 0.2216 0.2216 0.2216 2,500 +0.01(+4.53%)
Jun 02, 2015 0.2120 0.2120 0.2120 0.2120 4,200 -0.00(-0.61%)
Jun 01, 2015 0.2268 0.2268 0.2100 0.2133 33,221 -0.02(-9.50%)
May 29, 2015 0.2357 0.2357 0.2357 0.2357 1,000 +0.04(+17.85%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
May 20, 2015 0.2393 0.2430 0.1920 0.2005 46,500 -0.03(-14.68%)
May 19, 2015 0.2280 0.2350 0.2280 0.2350 1,000 +0.00(+2.17%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.77%)
May 13, 2015 0.2322 0.2322 0.2238 0.2238 37,000 -0.02(-8.65%)
May 08, 2015 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
May 07, 2015 0.2425 0.2425 0.2425 0.2425 350 -0.00(-1.02%)
May 06, 2015 0.2395 0.2450 0.2395 0.2450 1,000 +0.02(+7.88%)
May 05, 2015 0.2542 0.2542 0.2030 0.2271 7,181 -0.01(-5.77%)
May 04, 2015 0.2600 0.2600 0.2410 0.2410 38,620 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.