Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2654 0.2700 0.2588 0.2638 33,089 -0.01(-2.30%)
Jul 28, 2016 0.2788 0.2846 0.2668 0.2700 37,180 +0.00(+0.00%)
Jul 27, 2016 0.2631 0.2752 0.2631 0.2700 74,449 -0.00(-0.22%)
Jul 26, 2016 0.2789 0.2819 0.2662 0.2706 39,350 -0.00(-1.60%)
Jul 25, 2016 0.2830 0.2845 0.2700 0.2750 75,325 -0.01(-5.17%)
Jul 22, 2016 0.2611 0.3000 0.2550 0.2900 100,081 +0.02(+9.43%)
Jul 21, 2016 0.2600 0.2661 0.2540 0.2650 51,631 +0.01(+2.79%)
Jul 20, 2016 0.2750 0.2750 0.2554 0.2578 35,680 -0.02(-6.25%)
Jul 19, 2016 0.2746 0.2750 0.2663 0.2750 13,525 -0.01(-1.82%)
Jul 18, 2016 0.2610 0.2801 0.2610 0.2801 31,725 +0.02(+6.10%)
Jul 15, 2016 0.2721 0.2721 0.2640 0.2640 28,654 -0.01(-3.47%)
Jul 14, 2016 0.2520 0.2809 0.2520 0.2735 75,265 +0.02(+8.49%)
Jul 13, 2016 0.2567 0.2617 0.2483 0.2521 107,933 -0.01(-5.55%)
Jul 12, 2016 0.2551 0.2719 0.2519 0.2669 48,741 -0.00(-0.37%)
Jul 11, 2016 0.2520 0.2679 0.2490 0.2679 54,471 +0.01(+2.13%)
Jul 08, 2016 0.2570 0.2719 0.2507 0.2623 52,500 -0.00(-0.13%)
Jul 07, 2016 0.2655 0.2760 0.2484 0.2626 118,733 -0.03(-9.43%)
Jul 05, 2016 0.2860 0.2900 0.2757 0.2900 128,002 -0.01(-1.69%)
Jul 01, 2016 0.2950 0.2950 0.2950 0 +0.02(+8.22%)
Jun 30, 2016 0.2740 0.2835 0.2678 0.2726 44,555 -0.00(-1.02%)
Jun 29, 2016 0.2939 0.2939 0.2600 0.2754 250,901 -0.01(-5.03%)
Jun 28, 2016 0.2815 0.3000 0.2815 0.2900 62,893 -0.00(-0.55%)
Jun 27, 2016 0.3000 0.3076 0.2767 0.2916 98,826 -0.01(-2.25%)
Jun 24, 2016 0.3090 0.3125 0.2820 0.2983 160,548 -0.02(-7.27%)
Jun 23, 2016 0.3251 0.3251 0.3000 0.3217 13,611 +0.00(+0.91%)
Jun 22, 2016 0.3179 0.3188 0.3000 0.3188 30,600 +0.00(+0.44%)
Jun 21, 2016 0.3010 0.3279 0.3010 0.3174 37,712 -0.01(-3.85%)
Jun 20, 2016 0.3142 0.3301 0.3100 0.3301 24,966 +0.00(+0.03%)
Jun 17, 2016 0.3300 0.3300 0.3300 0.3300 7,915 -0.00(-1.46%)
Jun 16, 2016 0.3207 0.3358 0.3200 0.3349 28,430 +0.01(+4.40%)
Jun 15, 2016 0.3245 0.3268 0.3040 0.3208 42,750 -0.00(-1.29%)
Jun 14, 2016 0.2900 0.3395 0.2750 0.3250 62,528 +0.03(+10.21%)
Jun 13, 2016 0.3440 0.3440 0.2948 0.2949 126,233 -0.05(-13.26%)
Jun 10, 2016 0.3483 0.3570 0.3267 0.3400 62,457 +0.00(+1.13%)
Jun 09, 2016 0.3083 0.3500 0.3083 0.3362 107,900 +0.03(+8.45%)
Jun 08, 2016 0.3040 0.3169 0.2900 0.3100 159,711 +0.02(+6.24%)
Jun 07, 2016 0.2826 0.2960 0.2800 0.2918 93,215 +0.03(+12.23%)
Jun 06, 2016 0.2969 0.2999 0.2600 0.2600 177,837 -0.05(-15.17%)
Jun 03, 2016 0.3070 0.3130 0.2781 0.3065 61,735 +0.00(+1.59%)
Jun 02, 2016 0.2910 0.3097 0.2780 0.3017 39,817 -0.00(-1.05%)
Jun 01, 2016 0.3339 0.3400 0.2926 0.3049 93,524 -0.03(-8.44%)
May 31, 2016 0.3079 0.3330 0.3000 0.3330 48,520 +0.01(+2.46%)
May 27, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.14%)
May 26, 2016 0.3497 0.3509 0.3214 0.3426 59,300 -0.00(-0.41%)
May 25, 2016 0.3230 0.3488 0.3011 0.3440 135,413 +0.03(+7.84%)
May 24, 2016 0.3350 0.3450 0.3023 0.3190 155,830 -0.05(-13.78%)
May 23, 2016 0.3500 0.3700 0.3250 0.3700 18,565 +0.01(+4.08%)
May 20, 2016 0.3410 0.3678 0.3260 0.3555 41,756 +0.02(+5.15%)
May 19, 2016 0.3400 0.3479 0.3101 0.3381 89,068 -0.00(-0.56%)
May 18, 2016 0.3642 0.3730 0.3313 0.3400 294,896 -0.03(-8.11%)
May 17, 2016 0.3823 0.3823 0.3545 0.3700 43,800 -0.01(-3.22%)
May 16, 2016 0.3817 0.3904 0.3600 0.3823 229,068 +0.01(+2.52%)
May 13, 2016 0.3580 0.3700 0.3497 0.3729 108,296 -0.00(-1.27%)
May 12, 2016 0.3861 0.3925 0.3490 0.3777 33,316 -0.01(-2.38%)
May 11, 2016 0.3920 0.3959 0.3600 0.3869 119,604 +0.00(+0.62%)
May 10, 2016 0.3560 0.3845 0.3263 0.3845 218,124 +0.01(+3.36%)
May 09, 2016 0.3920 0.3979 0.3592 0.3720 78,767 -0.00(-0.32%)
May 06, 2016 0.3921 0.3999 0.3731 0.3732 55,883 +0.01(+3.38%)
May 05, 2016 0.3690 0.3949 0.3431 0.3610 111,068 +0.01(+2.01%)
May 04, 2016 0.3990 0.4029 0.3250 0.3539 168,072 -0.04(-9.26%)
May 03, 2016 0.4090 0.4147 0.3801 0.3900 266,009 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.