Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1364 0.1364 0.1314 0.1361 6,346 +0.01(+4.69%)
Jul 30, 2018 0.1322 0.1399 0.1300 0.1300 25,015 -0.00(-2.03%)
Jul 27, 2018 0.1320 0.1380 0.1320 0.1327 21,700 -0.01(-4.94%)
Jul 26, 2018 0.1258 0.1399 0.1216 0.1396 34,309 +0.02(+12.58%)
Jul 25, 2018 0.1250 0.1396 0.1216 0.1240 19,800 -0.01(-4.62%)
Jul 24, 2018 0.1266 0.1325 0.1266 0.1300 12,580 +0.01(+5.86%)
Jul 23, 2018 0.1388 0.1433 0.1228 0.1228 64,400 -0.02(-14.31%)
Jul 20, 2018 0.1318 0.1433 0.1318 0.1433 11,500 +0.00(+1.34%)
Jul 19, 2018 0.1434 0.1514 0.1338 0.1414 107,964 +0.01(+3.97%)
Jul 18, 2018 0.1360 0.1395 0.1294 0.1360 158,967 +0.00(+1.57%)
Jul 17, 2018 0.1575 0.1601 0.1339 0.1339 50,500 -0.03(-19.29%)
Jul 16, 2018 0.1643 0.1694 0.1588 0.1659 41,263 -0.00(-2.41%)
Jul 13, 2018 0.1683 0.1773 0.1635 0.1700 17,600 +0.00(+2.97%)
Jul 12, 2018 0.1700 0.1700 0.1624 0.1651 7,200 -0.01(-5.06%)
Jul 11, 2018 0.1726 0.1739 0.1726 0.1739 10,926 +0.01(+4.13%)
Jul 10, 2018 0.1675 0.1696 0.1655 0.1670 12,555 -0.00(-1.76%)
Jul 09, 2018 0.1799 0.1799 0.1700 0.1700 50,500 -0.01(-5.50%)
Jul 06, 2018 0.1799 0.1799 0.1780 0.1799 16,500 +0.01(+7.53%)
Jul 05, 2018 0.1733 0.1799 0.1670 0.1673 61,050 -0.01(-5.27%)
Jul 03, 2018 0.1766 0.1766 0.1766 0 -0.00(-1.84%)
Jul 02, 2018 0.1850 0.1850 0.1799 0.1799 11,200 +0.01(+3.58%)
Jun 29, 2018 0.1684 0.1769 0.1684 0.1737 27,000 +0.01(+3.62%)
Jun 28, 2018 0.1671 0.1763 0.1671 0.1676 5,400 +0.00(+0.38%)
Jun 27, 2018 0.1749 0.1755 0.1670 0.1670 102,000 -0.01(-4.57%)
Jun 26, 2018 0.1795 0.1804 0.1700 0.1750 30,350 +0.00(+2.94%)
Jun 25, 2018 0.1748 0.1748 0.1700 0.1700 20,200 -0.00(-1.62%)
Jun 22, 2018 0.1744 0.1750 0.1728 0.1728 6,500 +0.00(+1.51%)
Jun 21, 2018 0.1700 0.1791 0.1700 0.1702 38,100 +0.00(+1.93%)
Jun 20, 2018 0.1727 0.1845 0.1670 0.1670 63,456 -0.01(-6.18%)
Jun 19, 2018 0.1780 0.1796 0.1780 0.1780 16,900 -0.00(-1.00%)
Jun 18, 2018 0.1800 0.1950 0.1798 0.1798 21,623 -0.00(-0.11%)
Jun 15, 2018 0.1800 0.1800 0.1780 0.1800 42,000 +0.01(+2.86%)
Jun 14, 2018 0.1795 0.1795 0.1710 0.1750 26,790 -0.00(-0.57%)
Jun 13, 2018 0.1711 0.1800 0.1701 0.1760 4,000 -0.00(-0.43%)
Jun 12, 2018 0.1701 0.1799 0.1701 0.1768 81,865 +0.00(+0.95%)
Jun 11, 2018 0.1702 0.1751 0.1702 0.1751 5,500 +0.00(+2.16%)
Jun 08, 2018 0.1800 0.1800 0.1714 0.1714 88,535 -0.01(-3.66%)
Jun 07, 2018 0.1813 0.1872 0.1701 0.1779 55,420 -0.00(-2.25%)
Jun 06, 2018 0.1823 0.1846 0.1726 0.1820 21,516 +0.01(+5.30%)
Jun 05, 2018 0.1700 0.1782 0.1700 0.1728 15,638 -0.00(-1.68%)
Jun 04, 2018 0.1700 0.1758 0.1700 0.1758 66,148 +0.00(+2.16%)
Jun 01, 2018 0.1800 0.1800 0.1720 0.1721 9,962 -0.01(-4.08%)
May 31, 2018 0.1937 0.1937 0.1718 0.1794 89,736 +0.00(+1.53%)
May 30, 2018 0.1867 0.1939 0.1767 0.1767 15,600 -0.01(-5.51%)
May 29, 2018 0.1805 0.1900 0.1711 0.1870 16,090 +0.00(+2.63%)
May 25, 2018 0.1822 0.1822 0.1822 0 -0.01(-5.50%)
May 24, 2018 0.1956 0.1970 0.1822 0.1928 12,145 +0.00(+1.07%)
May 23, 2018 0.1836 0.1908 0.1806 0.1908 4,566 -0.00(-2.18%)
May 22, 2018 0.1861 0.1950 0.1816 0.1950 35,100 +0.02(+11.38%)
May 21, 2018 0.1700 0.1929 0.1700 0.1751 6,900 -0.01(-7.79%)
May 18, 2018 0.1900 0.1918 0.1874 0.1899 21,569 +0.01(+4.05%)
May 17, 2018 0.1895 0.1972 0.1825 0.1825 31,265 -0.02(-8.75%)
May 16, 2018 0.1970 0.2053 0.1800 0.2000 57,055 -0.00(-0.05%)
May 15, 2018 0.2175 0.2175 0.2001 0.2001 33,590 -0.02(-8.59%)
May 14, 2018 0.2040 0.2300 0.2018 0.2189 89,719 +0.03(+17.40%)
May 11, 2018 0.1781 0.1880 0.1729 0.1865 37,213 +0.01(+3.59%)
May 10, 2018 0.1790 0.1840 0.1732 0.1800 26,137 +0.01(+2.86%)
May 09, 2018 0.1800 0.1800 0.1710 0.1750 21,292 -0.01(-2.78%)
May 08, 2018 0.1799 0.1801 0.1794 0.1800 12,950 -0.01(-4.66%)
May 07, 2018 0.1848 0.1899 0.1799 0.1888 77,102 -0.00(-1.51%)
May 04, 2018 0.1900 0.1980 0.1840 0.1917 57,660 -0.00(-1.69%)
May 03, 2018 0.1999 0.2000 0.1950 0.1950 37,863 -0.01(-4.69%)
May 02, 2018 0.1963 0.2049 0.1925 0.2046 20,355 +0.01(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.