Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Jul 02, 2019 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-1.81%)
Jul 01, 2019 0.0371 0.0387 0.0371 0.0387 1,696 -0.00(-3.25%)
Jun 28, 2019 0.0439 0.0439 0.0400 0.0400 51,000 +0.00(+8.40%)
Jun 26, 2019 0.0369 0.0369 0.0369 0 -0.01(-14.58%)
Jun 25, 2019 0.0432 0.0432 0.0400 0.0432 128,370 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0432 0.0300 0.0432 27,772 +0.01(+16.76%)
Jun 21, 2019 0.0370 0.0370 0.0370 0.0370 14,000 -0.01(-13.95%)
Jun 20, 2019 0.0475 0.0475 0.0400 0.0430 80,000 +0.00(+7.50%)
Jun 19, 2019 0.0455 0.0489 0.0375 0.0400 115,359 -0.00(-9.30%)
Jun 18, 2019 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+7.30%)
Jun 17, 2019 0.0411 0.0411 0.0411 0.0411 324 -0.01(-15.78%)
Jun 13, 2019 0.0488 0.0488 0.0488 0 -0.00(-7.92%)
Jun 12, 2019 0.0530 0.0530 0.0485 0.0530 46,500 +0.00(+10.42%)
Jun 11, 2019 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Jun 10, 2019 0.0490 0.0500 0.0490 0.0500 74,000 +0.00(+1.01%)
Jun 05, 2019 0.0495 0.0495 0.0495 0 -0.00(-0.80%)
Jun 03, 2019 0.0499 0.0499 0.0499 0 +0.00(+8.24%)
May 31, 2019 0.0461 0.0492 0.0461 0.0461 47,000 -0.00(-6.11%)
May 30, 2019 0.0460 0.0491 0.0460 0.0491 4,868 +0.01(+13.13%)
May 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-17.18%)
May 21, 2019 0.0524 0.0524 0.0524 0 +0.01(+21.02%)
May 20, 2019 0.0433 0.0433 0.0433 0.0433 15,000 -0.01(-13.05%)
May 17, 2019 0.0508 0.0508 0.0470 0.0498 40,200 +0.00(+5.96%)
May 16, 2019 0.0465 0.0470 0.0465 0.0470 6,400 -0.00(-5.05%)
May 15, 2019 0.0495 0.0495 0.0495 0.0495 5,865 +0.00(+5.32%)
May 14, 2019 0.0470 0.0472 0.0470 0.0470 9,305 -0.00(-4.86%)
May 13, 2019 0.0563 0.0563 0.0493 0.0494 16,000 +0.00(+5.11%)
May 10, 2019 0.0433 0.0470 0.0433 0.0470 2,800 -0.01(-18.83%)
May 09, 2019 0.0530 0.0579 0.0530 0.0579 5,000 +0.01(+22.67%)
May 07, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
May 06, 2019 0.0472 0.0472 0.0472 0.0472 14,000 -0.00(-0.21%)
May 03, 2019 0.0473 0.0473 0.0473 0.0473 4,900 +0.00(+5.11%)
May 02, 2019 0.0506 0.0506 0.0450 0.0450 3,000 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.