Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.060 2.073 1.980 2.040 30,400 -0.02(-0.97%)
Jul 28, 2023 1.950 2.070 1.950 2.060 22,236 +0.10(+5.10%)
Jul 27, 2023 2.000 2.040 1.960 1.960 22,385 -0.05(-2.49%)
Jul 26, 2023 2.000 2.040 2.000 2.010 14,469 -0.04(-1.95%)
Jul 25, 2023 2.060 2.073 2.049 2.050 8,089 -0.01(-0.29%)
Jul 24, 2023 2.120 2.137 2.056 2.056 11,663 -0.06(-3.02%)
Jul 21, 2023 2.130 2.138 2.100 2.120 9,694 -0.01(-0.47%)
Jul 20, 2023 2.240 2.240 2.130 2.130 15,298 -0.07(-3.18%)
Jul 19, 2023 2.160 2.210 2.160 2.200 26,593 +0.05(+2.33%)
Jul 18, 2023 2.260 2.260 2.150 2.150 23,810 -0.06(-2.71%)
Jul 17, 2023 2.270 2.270 2.195 2.210 37,810 -0.05(-2.30%)
Jul 14, 2023 2.460 2.460 2.246 2.262 66,674 -0.12(-4.96%)
Jul 13, 2023 2.604 2.604 2.370 2.380 73,690 -0.18(-7.03%)
Jul 12, 2023 2.520 2.598 2.520 2.560 41,447 +0.00(+0.06%)
Jul 11, 2023 2.780 2.780 2.530 2.558 132,907 -0.06(-2.35%)
Jul 10, 2023 2.470 2.800 2.390 2.620 174,964 +0.45(+20.74%)
Jul 07, 2023 2.170 2.220 2.170 2.170 13,956 +0.02(+1.12%)
Jul 06, 2023 2.130 2.146 2.120 2.146 1,404 -0.01(-0.56%)
Jul 05, 2023 2.110 2.230 2.110 2.158 10,770 +0.04(+1.79%)
Jul 03, 2023 1.990 2.120 1.990 2.120 4,133 +0.03(+1.63%)
Jun 30, 2023 2.110 2.110 2.070 2.086 4,535 -0.02(-1.14%)
Jun 29, 2023 1.970 2.110 1.970 2.110 12,210 +0.15(+7.65%)
Jun 28, 2023 1.987 2.000 1.930 1.960 13,142 -0.05(-2.49%)
Jun 27, 2023 1.940 2.060 1.940 2.010 12,310 +0.07(+3.40%)
Jun 26, 2023 1.940 1.972 1.940 1.944 6,168 +0.01(+0.62%)
Jun 23, 2023 2.020 2.020 1.920 1.932 24,469 -0.09(-4.36%)
Jun 22, 2023 2.120 2.120 2.020 2.020 7,559 -0.10(-4.90%)
Jun 21, 2023 2.120 2.127 2.120 2.124 6,708 -0.01(-0.66%)
Jun 20, 2023 2.125 2.150 2.125 2.138 9,210 -0.01(-0.55%)
Jun 16, 2023 2.148 2.150 2.148 2.150 2,038 +0.01(+0.47%)
Jun 15, 2023 2.168 2.168 2.130 2.140 7,743 -0.02(-1.11%)
Jun 14, 2023 2.180 2.200 2.164 2.164 4,093 -0.02(-0.73%)
Jun 13, 2023 2.140 2.210 2.140 2.180 6,519 -0.01(-0.55%)
Jun 12, 2023 2.200 2.200 2.188 2.192 10,576 +0.02(+0.83%)
Jun 09, 2023 2.199 2.200 2.174 2.174 23,661 +0.00(+0.18%)
Jun 08, 2023 2.184 2.205 2.170 2.170 9,275 +0.00(+0.18%)
Jun 07, 2023 2.050 2.183 2.050 2.166 11,607 -0.04(-1.77%)
Jun 06, 2023 2.192 2.210 2.192 2.205 3,571 +0.02(+0.81%)
Jun 05, 2023 2.227 2.227 2.187 2.187 8,053 -0.02(-0.80%)
Jun 02, 2023 2.200 2.205 2.174 2.205 5,123 +0.02(+0.68%)
Jun 01, 2023 2.100 2.194 2.100 2.190 15,186 +0.02(+0.69%)
May 31, 2023 2.157 2.197 2.150 2.175 3,939 +0.01(+0.37%)
May 30, 2023 2.160 2.200 2.140 2.167 17,357 +0.02(+0.79%)
May 26, 2023 2.110 2.160 2.110 2.150 4,353 +0.04(+1.90%)
May 25, 2023 2.136 2.144 2.070 2.110 12,590 -0.06(-2.76%)
May 24, 2023 2.245 2.250 2.140 2.170 8,499 -0.10(-4.32%)
May 23, 2023 2.100 2.268 2.100 2.268 10,798 +0.01(+0.53%)
May 22, 2023 2.280 2.280 2.250 2.256 5,537 -0.02(-1.05%)
May 19, 2023 2.180 2.280 2.164 2.280 5,276 +0.09(+4.20%)
May 18, 2023 2.140 2.220 2.060 2.188 14,521 -0.03(-1.44%)
May 17, 2023 2.310 2.310 2.220 2.220 14,437 -0.09(-3.90%)
May 16, 2023 2.325 2.338 2.296 2.310 6,121 -0.03(-1.28%)
May 15, 2023 2.130 2.365 2.130 2.340 15,569 +0.01(+0.65%)
May 12, 2023 2.300 2.350 2.300 2.325 6,940 +0.03(+1.09%)
May 11, 2023 2.110 2.300 2.110 2.300 10,060 +0.11(+4.88%)
May 10, 2023 2.415 2.460 2.170 2.193 78,454 -0.31(-12.28%)
May 09, 2023 2.530 2.540 2.450 2.500 22,069 +0.00(+0.00%)
May 08, 2023 2.570 2.630 2.494 2.500 25,961 -0.09(-3.46%)
May 05, 2023 2.630 2.700 2.540 2.590 21,872 -0.06(-2.28%)
May 04, 2023 2.700 2.700 2.590 2.650 35,885 +0.01(+0.38%)
May 03, 2023 2.730 2.760 2.600 2.640 9,619 -0.08(-2.94%)
May 02, 2023 2.980 2.980 2.672 2.720 55,700 -0.22(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.