Indicators

Silver Range Res Ltd (OP: SLRRF )

0.0550 -0.0194 (-26.08%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.1400	0.1400	0.1400	0	+0.01(+6.87%)
Jul 22, 2013	0.1310	0.1310	0.1310	0.1310	0	+0.01(+6.50%)
Jul 16, 2013		0.1230	0.1230	0.1230	0	+0.01(+4.59%)
Jul 15, 2013	0.1176	0.1176	0.1176	0.1176	500	+0.03(+27.69%)
Jul 05, 2013		0.0921	0.0921	0.0921	5,000	-0.03(-23.25%)
Jun 26, 2013		0.1200	0.1200	0.1200	0	-0.01(-10.45%)
Jun 21, 2013	0.1340	0.1340	0.1340	0.1340	0	+0.00(+3.08%)
Jun 20, 2013	0.1300	0.1300	0.1300	0.1300	1,666	-0.03(-20.25%)
Jun 14, 2013		0.1630	0.1630	0.1630	0	-0.00(-1.03%)
Jun 13, 2013	0.1647	0.1647	0.1647	0.1647	2,666	+0.00(+2.30%)
Jun 11, 2013	0.1610	0.1610	0.1610	0.1610	0	-0.00(-0.62%)
Jun 07, 2013		0.1620	0.1620	0.1620	0	+0.02(+10.20%)
Jun 03, 2013		0.1470	0.1470	0.1470	0	+0.01(+8.09%)
May 31, 2013	0.1360	0.1360	0.1360	0.1360	850	-0.01(-9.93%)
May 22, 2013		0.1510	0.1510	0.1510	0	+0.01(+6.34%)
May 17, 2013		0.1420	0.1420	0.1420	0	+0.02(+15.45%)
May 16, 2013	0.1230	0.1230	0.1230	0.1230	499	-0.03(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.