Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0550 UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 +0.00(+1.56%)
Jul 27, 2022 0.0640 0 +0.01(+20.53%)
Jul 25, 2022 0.0531 0 -0.00(-8.45%)
Jul 22, 2022 0.0581 0.0581 0.0580 0.0580 3,000 -0.01(-10.63%)
Jul 21, 2022 0.0650 0.0650 0.0649 0.0649 186,000 +0.00(+0.62%)
Jul 20, 2022 0.0709 0.0715 0.0645 0.0645 57,508 -0.01(-9.79%)
Jul 19, 2022 0.0600 0.0715 0.0600 0.0715 55,001 -0.08(-52.30%)
Jul 12, 2022 0.1499 549 -0.00(-0.07%)
Jul 08, 2022 0.1500 0 +0.11(+297.88%)
Jul 07, 2022 0.0377 0.0377 0.0377 0.0377 51,500 -0.04(-49.67%)
Jun 30, 2022 0.0749 0 -0.01(-6.38%)
Jun 27, 2022 0.0800 25,050 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 100 -0.02(-17.95%)
Jun 21, 2022 0.0975 0 +0.02(+21.88%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 166 -0.01(-13.61%)
Jun 10, 2022 0.0926 0 +0.01(+15.75%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 4,040 -0.03(-25.02%)
May 31, 2022 0.1067 0 -0.03(-23.79%)
May 26, 2022 0.1400 0 +0.00(+0.00%)
May 23, 2022 0.1400 0 +0.04(+43.59%)
May 19, 2022 0.0975 0 +0.01(+7.26%)
May 12, 2022 0.0909 0 -0.01(-7.53%)
May 09, 2022 0.0983 0 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.