Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0550 -0.0194 (-26.08%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0842 0.0842 0.0842 0.0842 31,612 +0.00(+0.00%)
Jul 28, 2023 0.0842 0.0995 0.0842 0.0842 8,000 -0.00(-0.47%)
Jul 26, 2023 0.0846 20,000 +0.00(+0.24%)
Jul 24, 2023 0.0844 0 +0.00(+1.44%)
Jul 21, 2023 0.0833 0.0833 0.0832 0.0832 16,000 +0.02(+32.27%)
Jul 06, 2023 0.0629 0 +0.00(+0.16%)
Jul 05, 2023 0.0628 0.0628 0.0628 0.0628 2,000 -0.01(-16.82%)
Jun 30, 2023 0.0755 0 +0.07(+3331.82%)
Jun 29, 2023 0.0022 0.0022 0.0022 0.0022 833 -0.09(-97.56%)
Jun 28, 2023 0.1250 0.1250 0.0900 0.0900 5,100 +0.01(+11.25%)
Jun 27, 2023 0.0809 0.0809 0.0809 0.0809 1,000 -0.00(-2.76%)
Jun 23, 2023 0.0832 0 +0.00(+4.26%)
Jun 22, 2023 0.0798 0.0798 0.0798 0.0798 8,000 +0.02(+23.91%)
Jun 21, 2023 0.1100 0.1100 0.0644 0.0644 10,617 -0.03(-32.21%)
Jun 09, 2023 0.0950 0 +0.02(+29.96%)
Jun 02, 2023 0.0731 0 -0.04(-33.55%)
May 30, 2023 0.1100 0 +0.01(+10.00%)
May 25, 2023 0.1000 0 -0.00(-3.85%)
May 11, 2023 0.1040 0 -0.01(-5.45%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+1.85%)
May 09, 2023 0.1045 0.1080 0.1045 0.1080 72,000 +0.00(+0.00%)
May 08, 2023 0.1048 0.1080 0.0971 0.1080 23,500 +0.01(+11.80%)
May 05, 2023 0.0966 0.0966 0.0966 0.0966 4,000 -0.03(-22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.