Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.3940 0.3940 0.3940 0 +0.04(+11.77%)
Jul 17, 2012 0.3525 0.3525 0.3525 0 +0.00(+0.28%)
Jul 16, 2012 0.3520 0.3520 0.3515 0.3515 4,000 +0.00(+0.14%)
Jul 14, 2012 0.3510 0.3510 0.3510 0.3510 1,000 +0.00(+0.00%)
Jul 13, 2012 0.3510 0.3510 0.3510 0.3510 1,000 +0.00(+0.57%)
Jun 18, 2012 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Jun 15, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-3.58%)
Jun 06, 2012 0.3630 0.3630 0.3630 0 -0.01(-3.20%)
May 30, 2012 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.