Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 28, 2005 2.390 2.420 2.359 2.390 15,420 -0.01(-0.42%)
Jul 27, 2005 2.400 2.470 2.400 2.400 28,023 -0.02(-0.98%)
Jul 26, 2005 2.424 2.480 2.366 2.424 49,500 +0.05(+1.97%)
Jul 25, 2005 2.377 2.440 2.354 2.377 54,230 +0.00(+0.00%)
Jul 22, 2005 2.377 2.440 2.354 2.377 54,230 +0.02(+0.91%)
Jul 21, 2005 2.356 2.530 2.356 2.356 48,440 +0.08(+3.32%)
Jul 20, 2005 2.280 2.380 2.237 2.280 66,800 +0.00(+0.00%)
Jul 19, 2005 2.280 2.380 2.237 2.280 66,800 -0.02(-0.65%)
Jul 18, 2005 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Jul 15, 2005 2.295 2.668 2.210 2.295 184,655 +0.00(+0.00%)
Jul 14, 2005 2.295 2.668 2.210 2.295 184,655 -0.33(-12.57%)
Jul 13, 2005 2.625 2.625 1.498 2.625 182,616 +1.08(+69.66%)
Jul 12, 2005 1.547 1.550 1.470 1.547 75,060 +0.08(+5.25%)
Jul 11, 2005 1.470 1.515 1.445 1.470 27,600 -0.03(-2.00%)
Jul 08, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 07, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 01, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2005 1.500 1.500 1.455 1.500 12,143 +0.07(+4.90%)
Jun 29, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.00%)
Jun 28, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.14%)
Jun 27, 2005 1.428 1.550 1.425 1.428 18,100 +0.00(+0.00%)
Jun 24, 2005 1.428 1.550 1.425 1.428 18,100 +0.03(+2.22%)
Jun 23, 2005 1.397 1.410 1.350 1.397 12,300 +0.00(+0.00%)
Jun 22, 2005 1.397 1.410 1.350 1.397 12,300 +0.01(+0.50%)
Jun 21, 2005 1.390 1.390 1.340 1.390 154,000 +0.00(+0.00%)
Jun 20, 2005 1.390 1.390 1.340 1.390 154,000 +0.07(+5.30%)
Jun 17, 2005 1.320 1.360 1.224 1.320 52,350 +0.00(+0.00%)
Jun 16, 2005 1.320 1.360 1.224 1.320 52,350 -0.02(-1.49%)
Jun 15, 2005 1.340 1.382 1.340 1.340 20,500 -0.02(-1.47%)
Jun 14, 2005 1.360 1.400 1.360 1.360 14,000 +0.01(+0.74%)
Jun 13, 2005 1.350 1.430 1.350 1.350 11,100 -0.11(-7.53%)
Jun 10, 2005 1.460 1.490 1.397 1.460 23,100 +0.00(+0.00%)
Jun 09, 2005 1.460 1.490 1.397 1.460 23,100 -0.02(-1.38%)
Jun 08, 2005 1.480 1.480 1.430 1.480 28,100 +0.00(+0.00%)
Jun 07, 2005 1.480 1.480 1.430 1.480 28,100 -0.02(-1.30%)
Jun 06, 2005 1.500 1.550 1.440 1.500 35,850 +0.00(+0.00%)
Jun 03, 2005 1.500 1.550 1.440 1.500 35,850 -0.09(-5.66%)
Jun 02, 2005 1.590 1.623 1.585 1.590 59,100 +0.01(+0.63%)
Jun 01, 2005 1.580 1.600 1.420 1.580 132,500 +0.00(+0.00%)
May 31, 2005 1.580 1.600 1.420 1.580 132,500 +0.06(+3.95%)
May 27, 2005 1.520 1.520 1.415 1.520 27,605 +0.00(+0.00%)
May 26, 2005 1.520 1.520 1.415 1.520 27,605 +0.09(+6.37%)
May 25, 2005 1.429 1.429 1.359 1.429 51,700 +0.00(+0.00%)
May 24, 2005 1.429 1.429 1.429 1.429 0 +0.08(+6.25%)
May 23, 2005 1.345 1.375 1.345 1.345 1,750 -0.06(-4.00%)
May 20, 2005 1.401 1.401 1.365 1.401 23,300 +0.00(+0.00%)
May 19, 2005 1.401 1.401 1.365 1.401 23,300 -0.01(-0.63%)
May 17, 2005 1.410 1.430 1.316 1.410 13,730 +0.05(+3.68%)
May 16, 2005 1.360 1.420 1.355 1.360 46,200 +0.00(+0.00%)
May 13, 2005 1.360 1.420 1.355 1.360 46,200 -0.07(-4.90%)
May 12, 2005 1.430 1.515 1.355 1.430 31,500 -0.14(-8.92%)
May 11, 2005 1.570 1.730 1.570 1.570 32,750 +0.00(+0.00%)
May 10, 2005 1.570 1.730 1.570 1.570 32,750 -0.03(-1.88%)
May 09, 2005 1.600 1.625 1.520 1.600 19,450 +0.06(+4.09%)
May 06, 2005 1.537 1.580 1.490 1.537 40,750 +0.00(+0.00%)
May 05, 2005 1.537 1.580 1.490 1.537 40,750 +0.08(+5.76%)
May 04, 2005 1.454 1.460 1.370 1.454 24,700 +0.11(+8.07%)
May 03, 2005 1.345 1.394 1.300 1.345 33,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.