Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.180 6.410 6.150 6.180 23,520 +0.11(+1.86%)
Jul 30, 2007 6.067 6.234 5.875 6.067 58,174 -0.19(-3.00%)
Jul 27, 2007 6.378 6.450 5.977 6.255 35,147 -0.12(-1.92%)
Jul 26, 2007 6.378 6.688 6.167 6.378 33,122 -0.35(-5.27%)
Jul 25, 2007 6.732 7.100 6.648 6.732 29,150 -0.15(-2.13%)
Jul 24, 2007 6.879 7.550 6.860 6.879 46,219 -0.69(-9.13%)
Jul 23, 2007 7.570 7.616 7.054 7.570 31,810 +0.28(+3.84%)
Jul 20, 2007 7.290 7.680 7.256 7.290 21,370 -0.26(-3.44%)
Jul 19, 2007 7.550 7.780 7.530 7.550 31,600 +0.03(+0.39%)
Jul 18, 2007 7.266 7.600 7.100 7.520 25,440 +0.25(+3.50%)
Jul 17, 2007 7.266 7.490 7.189 7.266 63,530 -0.23(-3.12%)
Jul 16, 2007 7.705 7.800 7.418 7.500 53,519 -0.21(-2.66%)
Jul 13, 2007 7.884 8.070 7.680 7.705 15,060 -0.18(-2.27%)
Jul 12, 2007 6.901 7.884 7.140 7.884 89,398 +0.98(+14.24%)
Jul 11, 2007 6.820 6.901 6.733 6.901 8,900 +0.08(+1.19%)
Jul 10, 2007 6.820 6.980 6.780 6.820 6,550 -0.21(-2.99%)
Jul 09, 2007 7.030 7.096 7.000 7.030 15,415 +0.02(+0.21%)
Jul 06, 2007 7.015 7.131 7.015 7.015 29,635 +0.01(+0.21%)
Jul 05, 2007 7.000 7.000 6.888 7.000 17,750 +0.11(+1.62%)
Jul 03, 2007 6.889 7.103 6.850 6.889 15,200 -0.07(-1.02%)
Jul 02, 2007 6.960 7.050 6.960 6.960 3,700 -0.11(-1.50%)
Jun 29, 2007 7.066 7.066 6.860 7.066 24,500 +0.32(+4.69%)
Jun 28, 2007 6.750 6.750 6.600 6.750 32,438 +0.00(+0.00%)
Jun 27, 2007 6.750 6.779 6.380 6.750 27,755 +0.20(+3.05%)
Jun 26, 2007 6.550 6.808 6.503 6.550 25,795 -0.25(-3.61%)
Jun 25, 2007 6.795 6.950 6.720 6.795 22,450 -0.19(-2.79%)
Jun 22, 2007 7.092 7.070 6.970 6.990 10,600 -0.10(-1.44%)
Jun 21, 2007 7.092 7.093 6.590 7.092 51,965 +0.69(+10.83%)
Jun 20, 2007 6.399 6.950 6.690 6.399 58,850 +0.00(+0.00%)
Jun 19, 2007 6.399 6.950 6.847 6.399 42,250 +0.00(+0.00%)
Jun 18, 2007 6.399 7.200 6.864 6.399 27,515 +0.00(+0.00%)
Jun 15, 2007 6.399 7.129 6.799 6.399 87,500 +0.00(+0.00%)
Jun 14, 2007 6.399 6.900 6.390 6.399 88,000 +0.00(+0.00%)
Jun 13, 2007 6.399 6.445 6.190 6.399 19,520 +0.00(+0.00%)
Jun 12, 2007 6.399 6.459 6.292 6.399 65,950 +0.00(+0.00%)
Jun 11, 2007 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Jun 08, 2007 6.399 6.505 6.110 6.399 33,050 +0.07(+1.09%)
Jun 07, 2007 6.330 6.600 6.247 6.330 36,768 -0.28(-4.18%)
Jun 06, 2007 6.606 6.606 6.350 6.606 17,475 +0.06(+0.85%)
Jun 05, 2007 6.550 6.770 6.550 6.550 100,745 -0.02(-0.28%)
Jun 04, 2007 6.568 6.740 6.568 6.568 57,052 +0.00(+0.03%)
Jun 01, 2007 6.566 6.750 6.514 6.566 27,975 +0.02(+0.24%)
May 31, 2007 6.550 6.770 6.550 6.550 66,422 +0.07(+1.08%)
May 30, 2007 6.480 6.575 6.195 6.480 17,935 +0.00(+0.05%)
May 29, 2007 6.477 6.660 6.389 6.477 15,461 -0.08(-1.19%)
May 25, 2007 6.555 6.729 6.512 6.555 17,100 +0.14(+2.11%)
May 24, 2007 6.835 6.550 6.419 6.419 31,430 -0.42(-6.09%)
May 23, 2007 6.835 7.099 6.663 6.835 34,873 -0.16(-2.22%)
May 22, 2007 6.886 7.287 6.772 6.990 80,960 +0.10(+1.51%)
May 21, 2007 6.886 6.900 6.650 6.886 29,501 +0.21(+3.22%)
May 18, 2007 6.671 6.701 6.300 6.671 72,300 +0.46(+7.43%)
May 17, 2007 6.210 6.300 6.050 6.210 79,795 +0.07(+1.16%)
May 16, 2007 6.139 6.322 5.992 6.139 57,350 -0.09(-1.49%)
May 15, 2007 6.232 6.505 6.181 6.232 61,250 +0.11(+1.75%)
May 14, 2007 6.125 6.609 6.125 6.125 52,800 -0.38(-5.84%)
May 11, 2007 6.505 6.785 6.372 6.505 38,655 +0.04(+0.70%)
May 10, 2007 6.460 6.566 6.348 6.460 11,221 -0.16(-2.42%)
May 09, 2007 6.620 6.674 6.390 6.620 28,275 +0.09(+1.38%)
May 08, 2007 6.530 6.563 6.185 6.530 73,045 -0.18(-2.76%)
May 07, 2007 6.715 6.808 6.610 6.715 34,450 +0.14(+2.06%)
May 04, 2007 6.579 6.635 5.550 6.579 51,725 +0.13(+2.09%)
May 03, 2007 6.445 6.454 5.948 6.445 65,508 +0.32(+5.26%)
May 02, 2007 6.123 6.250 5.637 6.123 57,661 +0.45(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.