Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.234 3.240 3.234 3.234 600 -0.00(-0.01%)
Jul 30, 2008 3.172 3.322 3.118 3.234 24,865 +0.06(+1.95%)
Jul 29, 2008 3.172 3.235 3.150 3.172 14,300 +0.02(+0.70%)
Jul 28, 2008 3.150 3.207 3.141 3.150 13,888 -0.01(-0.24%)
Jul 25, 2008 3.158 3.263 3.150 3.158 29,100 +0.02(+0.60%)
Jul 24, 2008 3.139 3.430 3.100 3.139 42,862 -0.28(-8.14%)
Jul 23, 2008 3.417 3.574 3.417 3.417 14,720 -0.21(-5.82%)
Jul 22, 2008 3.628 3.894 3.600 3.628 12,143 -0.09(-2.46%)
Jul 21, 2008 3.769 3.980 3.720 3.720 7,380 -0.05(-1.31%)
Jul 18, 2008 3.769 3.869 3.769 3.769 19,826 +0.10(+2.81%)
Jul 17, 2008 3.830 3.902 3.666 3.666 11,550 -0.16(-4.28%)
Jul 16, 2008 3.830 4.029 3.827 3.830 16,600 -0.20(-5.06%)
Jul 15, 2008 4.034 4.057 3.957 4.034 35,640 -0.01(-0.24%)
Jul 14, 2008 4.044 4.044 3.770 4.044 20,700 +0.44(+12.34%)
Jul 11, 2008 3.600 3.805 3.588 3.600 36,885 -0.22(-5.83%)
Jul 10, 2008 3.823 4.014 3.823 3.823 28,822 -0.05(-1.29%)
Jul 09, 2008 3.873 3.995 3.818 3.873 29,500 +0.09(+2.43%)
Jul 08, 2008 3.781 4.010 3.773 3.781 12,570 -0.31(-7.60%)
Jul 07, 2008 4.092 4.507 3.965 4.092 23,482 -0.30(-6.80%)
Jul 04, 2008 4.391 4.421 4.205 4.391 30,414 +0.00(+0.00%)
Jul 03, 2008 4.391 4.421 4.205 4.391 30,414 -0.10(-2.22%)
Jul 02, 2008 4.490 4.700 4.412 4.490 26,010 +0.04(+0.90%)
Jul 01, 2008 4.450 4.470 4.450 4.450 1,300 +0.04(+1.00%)
Jun 30, 2008 4.406 4.495 4.362 4.406 37,600 -0.02(-0.38%)
Jun 27, 2008 4.423 4.500 4.150 4.423 26,965 +0.35(+8.51%)
Jun 26, 2008 4.076 4.348 4.062 4.076 18,300 -0.10(-2.49%)
Jun 25, 2008 4.180 4.310 4.053 4.180 7,205 -0.14(-3.24%)
Jun 24, 2008 4.320 4.380 4.043 4.320 28,770 +0.22(+5.46%)
Jun 23, 2008 3.740 4.123 3.696 4.096 49,124 +0.36(+9.53%)
Jun 20, 2008 3.740 3.986 3.732 3.740 17,125 -0.21(-5.36%)
Jun 19, 2008 3.952 4.192 3.950 3.952 11,880 -0.21(-5.08%)
Jun 18, 2008 4.163 4.500 4.123 4.163 24,850 -0.04(-1.01%)
Jun 17, 2008 4.205 4.325 4.205 4.205 20,700 -0.04(-0.91%)
Jun 16, 2008 4.244 4.305 4.220 4.244 27,995 +0.07(+1.77%)
Jun 13, 2008 4.170 4.277 4.110 4.170 7,750 -0.05(-1.12%)
Jun 12, 2008 4.217 4.460 4.217 4.217 17,700 -0.13(-2.99%)
Jun 11, 2008 4.347 4.476 4.313 4.347 10,770 +0.03(+0.70%)
Jun 10, 2008 4.317 4.388 4.200 4.317 35,500 +0.04(+0.93%)
Jun 09, 2008 4.277 4.351 4.256 4.277 84,275 -0.05(-1.22%)
Jun 06, 2008 4.330 4.385 4.243 4.330 12,000 -0.08(-1.76%)
Jun 05, 2008 4.407 4.407 4.262 4.407 16,500 +0.10(+2.32%)
Jun 04, 2008 4.307 4.600 4.307 4.307 30,594 -0.39(-8.36%)
Jun 03, 2008 4.700 4.700 4.449 4.700 26,300 +0.15(+3.30%)
Jun 02, 2008 4.550 4.749 4.500 4.550 21,300 -0.22(-4.67%)
May 30, 2008 4.850 5.050 4.757 4.773 8,200 -0.08(-1.59%)
May 29, 2008 4.850 5.132 4.800 4.850 28,950 +0.05(+1.09%)
May 28, 2008 4.798 4.890 4.400 4.798 33,500 +0.39(+8.79%)
May 27, 2008 4.160 4.518 4.305 4.410 34,797 +0.25(+6.01%)
May 26, 2008 4.160 4.500 4.157 4.160 28,887 +0.00(+0.00%)
May 23, 2008 4.160 4.500 4.157 4.160 28,887 -0.24(-5.44%)
May 22, 2008 4.399 4.527 4.360 4.399 14,400 -0.10(-2.24%)
May 21, 2008 4.500 4.650 4.360 4.500 50,561 +0.40(+9.76%)
May 20, 2008 4.100 4.100 3.715 4.100 54,900 +0.35(+9.33%)
May 19, 2008 3.651 3.900 3.500 3.750 10,198 +0.10(+2.70%)
May 16, 2008 3.651 3.700 3.514 3.651 19,700 +0.16(+4.48%)
May 15, 2008 3.495 3.646 3.432 3.495 17,000 +0.04(+1.30%)
May 14, 2008 3.487 3.590 3.450 3.450 9,985 -0.04(-1.05%)
May 13, 2008 3.487 3.656 3.487 3.487 15,600 -0.17(-4.53%)
May 12, 2008 3.652 3.845 3.646 3.652 45,210 -0.17(-4.45%)
May 09, 2008 3.721 3.849 3.695 3.822 54,470 +0.10(+2.71%)
May 08, 2008 3.721 3.802 3.484 3.721 48,063 +0.22(+6.32%)
May 07, 2008 3.500 3.650 3.500 3.500 11,300 -0.08(-2.10%)
May 06, 2008 3.575 3.575 3.200 3.575 43,200 +0.42(+13.24%)
May 05, 2008 3.157 3.360 3.157 3.157 28,275 -0.18(-5.46%)
May 02, 2008 3.229 3.434 3.248 3.339 35,725 +0.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.