Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1561 0.1561 0.1561 0 -0.01(-6.86%)
Jul 26, 2016 0.1676 0.1676 0.1676 0 -0.01(-3.57%)
Jul 21, 2016 0.1738 0.1738 0.1738 0 -0.01(-4.71%)
Jul 20, 2016 0.1824 0.1824 0.1824 0.1824 200 +0.01(+4.06%)
Jul 19, 2016 0.1772 0.1772 0.1742 0.1753 17,523 -0.00(-0.75%)
Jul 18, 2016 0.1875 0.1875 0.1766 0.1766 15,162 -0.00(-1.89%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jul 14, 2016 0.1850 0.1850 0.1757 0.1850 9,760 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.1850 0.1789 0.1850 65,534 +0.01(+7.25%)
Jul 12, 2016 0.1725 0.1730 0.1700 0.1725 40,746 +0.00(+2.37%)
Jul 11, 2016 0.1750 0.1750 0.1685 0.1685 15,399 -0.01(-5.39%)
Jul 08, 2016 0.1781 0.1781 0.1781 0.1781 7,850 +0.01(+3.97%)
Jul 07, 2016 0.1713 0.1713 0.1713 0.1713 8,000 +0.00(+0.76%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.71%)
Jul 01, 2016 0.1803 0.1803 0.1803 0 -0.00(-0.63%)
Jun 30, 2016 0.1700 0.1814 0.1700 0.1814 10,164 +0.00(+1.14%)
Jun 29, 2016 0.1680 0.1794 0.1680 0.1794 31,200 +0.01(+5.34%)
Jun 28, 2016 0.1570 0.1703 0.1570 0.1703 55,485 +0.01(+6.17%)
Jun 27, 2016 0.1700 0.1709 0.1482 0.1604 45,650 -0.01(-6.11%)
Jun 24, 2016 0.1645 0.1824 0.1645 0.1708 21,815 -0.01(-7.60%)
Jun 23, 2016 0.1778 0.1850 0.1740 0.1849 8,600 -0.00(-2.38%)
Jun 21, 2016 0.1894 0.1894 0.1894 0 -0.00(-0.58%)
Jun 20, 2016 0.1905 0.1905 0.1905 0.1905 100 +0.01(+6.50%)
Jun 17, 2016 0.1789 0.1789 0.1789 0.1789 2,250 -0.00(-0.62%)
Jun 16, 2016 0.1800 0.1800 0.1800 0.1800 17,600 -0.00(-1.85%)
Jun 15, 2016 0.1734 0.1844 0.1734 0.1834 8,327 +0.00(+0.77%)
Jun 14, 2016 0.1740 0.1820 0.1740 0.1820 2,650 -0.00(-1.83%)
Jun 10, 2016 0.1854 0.1854 0.1854 1 +0.00(+0.00%)
Jun 09, 2016 0.1850 0.1854 0.1850 0.1854 6,000 +0.01(+6.12%)
Jun 08, 2016 0.1752 0.1840 0.1747 0.1747 24,781 -0.00(-2.74%)
Jun 07, 2016 0.1707 0.1796 0.1707 0.1796 18,100 +0.01(+5.66%)
Jun 06, 2016 0.1677 0.1700 0.1677 0.1700 9,100 -0.01(-3.85%)
Jun 03, 2016 0.1738 0.1768 0.1738 0.1768 300 +0.00(+2.37%)
Jun 01, 2016 0.1727 0.1727 0.1727 0 -0.00(-0.52%)
May 31, 2016 0.1612 0.1736 0.1612 0.1736 290 -0.00(-0.63%)
May 27, 2016 0.1747 0.1747 0.1747 0 +0.00(+0.11%)
May 26, 2016 0.1815 0.1847 0.1745 0.1745 4,230 -0.00(-2.51%)
May 25, 2016 0.1653 0.1790 0.1653 0.1790 11,500 +0.01(+5.85%)
May 24, 2016 0.1698 0.1700 0.1691 0.1691 16,300 -0.01(-4.89%)
May 19, 2016 0.1778 0.1778 0.1778 0 -0.00(-2.52%)
May 18, 2016 0.1800 0.1824 0.1741 0.1824 6,900 -0.00(-2.46%)
May 17, 2016 0.1800 0.1883 0.1762 0.1870 62,600 +0.01(+8.59%)
May 16, 2016 0.1722 0.1722 0.1722 0.1722 1,300 +0.00(+0.41%)
May 13, 2016 0.1780 0.1780 0.1715 0.1715 46,400 -0.01(-5.61%)
May 12, 2016 0.1815 0.1817 0.1750 0.1817 3,600 +0.00(+1.00%)
May 10, 2016 0.1799 0.1799 0.1799 0 +0.01(+5.08%)
May 09, 2016 0.1760 0.1824 0.1710 0.1712 4,822 -0.00(-0.75%)
May 05, 2016 0.1725 0.1725 0.1725 0 -0.00(-0.86%)
May 04, 2016 0.1829 0.1829 0.1740 0.1740 18,033 -0.01(-7.69%)
May 03, 2016 0.1885 0.1885 0.1885 0.1885 1,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.