Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.06 10.06 10.06 10.06 100 +0.03(+0.28%)
Jul 30, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 27, 2007 9.900 10.05 9.906 10.03 2,700 +0.13(+1.33%)
Jul 26, 2007 9.900 9.900 9.900 9.900 1,000 -0.61(-5.79%)
Jul 25, 2007 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jul 24, 2007 10.51 10.51 10.51 10.51 500 -0.01(-0.10%)
Jul 23, 2007 10.52 10.52 10.52 10.52 2,000 +0.00(+0.00%)
Jul 20, 2007 10.52 10.52 10.51 10.52 2,000 -0.34(-3.14%)
Jul 19, 2007 10.86 11.01 10.86 10.86 6,000 +0.10(+0.95%)
Jul 18, 2007 10.64 10.76 10.69 10.76 3,900 +0.12(+1.12%)
Jul 17, 2007 10.64 10.67 10.64 10.64 6,700 -0.15(-1.35%)
Jul 16, 2007 10.49 10.79 10.64 10.79 2,300 +0.30(+2.82%)
Jul 13, 2007 10.51 10.57 10.42 10.49 10,700 -0.02(-0.21%)
Jul 12, 2007 10.29 10.51 10.42 10.51 1,300 +0.22(+2.13%)
Jul 11, 2007 10.40 10.29 10.29 10.29 300 -0.11(-1.06%)
Jul 10, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 09, 2007 10.40 10.59 10.40 10.40 4,100 +0.10(+0.92%)
Jul 06, 2007 10.31 10.31 10.31 10.31 1,000 +0.28(+2.81%)
Jul 05, 2007 10.03 10.03 10.01 10.03 2,000 +0.27(+2.73%)
Jul 03, 2007 9.760 9.780 9.443 9.760 2,300 +0.32(+3.39%)
Jul 02, 2007 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Jun 29, 2007 9.440 9.520 9.440 9.440 2,000 -0.03(-0.32%)
Jun 28, 2007 9.470 9.470 9.101 9.470 13,000 +0.58(+6.56%)
Jun 27, 2007 8.887 8.924 8.760 8.887 2,500 -0.08(-0.91%)
Jun 26, 2007 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Jun 25, 2007 8.969 8.969 8.900 8.969 600 +0.09(+0.99%)
Jun 22, 2007 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Jun 21, 2007 8.881 8.881 8.881 8.881 500 +0.27(+3.15%)
Jun 20, 2007 8.610 9.102 9.004 8.610 1,500 +0.00(+0.00%)
Jun 19, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 18, 2007 8.610 8.872 8.872 8.610 100 +0.00(+0.00%)
Jun 15, 2007 8.610 8.782 8.782 8.610 2,000 +0.00(+0.00%)
Jun 14, 2007 8.610 8.530 8.530 8.610 300 +0.00(+0.00%)
Jun 13, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 12, 2007 8.610 8.272 8.225 8.610 1,800 +0.00(+0.00%)
Jun 11, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 08, 2007 8.610 8.629 8.460 8.610 3,400 +0.14(+1.64%)
Jun 07, 2007 8.471 8.492 8.471 8.471 2,200 -0.32(-3.62%)
Jun 06, 2007 8.789 8.789 8.698 8.789 1,000 +0.09(+1.02%)
Jun 05, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 04, 2007 8.700 8.869 8.700 8.700 4,000 -0.20(-2.25%)
Jun 01, 2007 8.900 8.900 8.900 8.900 100 +0.54(+6.46%)
May 31, 2007 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 30, 2007 8.360 8.524 8.360 8.360 4,400 -0.58(-6.44%)
May 29, 2007 8.935 8.935 8.935 8.935 300 +0.15(+1.65%)
May 25, 2007 8.790 8.790 8.634 8.790 1,700 +0.09(+1.01%)
May 24, 2007 8.730 8.702 8.702 8.702 2,000 -0.03(-0.32%)
May 23, 2007 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
May 22, 2007 8.412 8.924 8.588 8.730 8,700 +0.32(+3.78%)
May 21, 2007 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
May 18, 2007 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
May 17, 2007 8.412 8.480 8.412 8.412 900 -0.02(-0.21%)
May 16, 2007 8.430 8.481 8.421 8.430 800 -0.55(-6.09%)
May 15, 2007 8.976 8.976 8.976 8.976 1,200 +0.19(+2.13%)
May 14, 2007 8.789 9.049 8.789 8.789 4,000 -0.33(-3.61%)
May 11, 2007 9.118 9.118 8.850 9.118 15,400 +0.54(+6.31%)
May 10, 2007 8.577 8.577 8.436 8.577 1,400 -0.17(-1.98%)
May 09, 2007 8.750 8.750 8.750 8.750 1,000 -0.09(-0.97%)
May 08, 2007 8.836 8.836 8.836 8.836 1,100 +0.05(+0.52%)
May 07, 2007 8.790 8.790 8.780 8.790 3,000 -0.06(-0.71%)
May 04, 2007 8.853 8.864 8.853 8.853 1,000 +0.41(+4.89%)
May 03, 2007 8.440 8.538 8.440 8.440 3,000 +0.27(+3.26%)
May 02, 2007 8.174 8.175 7.921 8.174 20,100 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.