Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0230 0.2390 0.0230 0.2390 1,131 +0.02(+8.64%)
Jul 25, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jul 22, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.79%)
Jul 19, 2013 0.1525 0.2390 0.1525 0.2390 1,200 -0.01(-4.02%)
Jul 17, 2013 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 15, 2013 0.2490 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Jul 09, 2013 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Jul 05, 2013 0.2590 0.2590 0.2590 0.2590 0 +0.06(+29.50%)
Jul 03, 2013 0.2000 0.2000 0.2000 0.2000 1,334 -0.07(-25.93%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 -0.01(-2.88%)
Jun 24, 2013 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Jun 20, 2013 0.2780 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Jun 18, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 17, 2013 0.2690 0.2800 0.2001 0.2800 15,017 +0.00(+0.00%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2013 0.2800 0.2800 0.2800 0.2800 4,557 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jun 10, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 07, 2013 0.2800 0.2800 0.2750 0.2800 13,322 +0.00(+0.00%)
Jun 06, 2013 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.90%)
May 31, 2013 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
May 30, 2013 0.0100 0.2775 0.0100 0.2775 12,101 +0.01(+2.78%)
May 28, 2013 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 24, 2013 0.2000 0.2900 0.2000 0.2800 5,834 +0.03(+12.00%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2013 0.2500 0.2500 0.2500 0.2500 2,912 +0.00(+0.00%)
May 17, 2013 0.2399 0.2500 0.1300 0.2500 20,436 +0.01(+4.17%)
May 16, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.04%)
May 15, 2013 0.2399 0.2399 0.2399 0.2399 1,304 +0.00(+0.00%)
May 13, 2013 0.2000 0.2399 0.1000 0.2399 8,349 +0.04(+19.95%)
May 10, 2013 0.2500 0.2500 0.2000 0.2000 19,284 +0.18(+804.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.