Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0020 0.0020 0.0014 0.0014 178,344 -0.00(-36.36%)
Jul 28, 2022 0.0020 0.0024 0.0013 0.0022 848,168 +0.00(+83.33%)
Jul 27, 2022 0.0023 0.0025 0.0012 0.0012 286,300 -0.00(-42.86%)
Jul 26, 2022 0.0012 0.0021 0.0012 0.0021 96,232 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0021 0.0021 55,000 +0.00(+23.53%)
Jul 22, 2022 0.0012 0.0026 0.0010 0.0017 1,504,709 +0.00(+54.55%)
Jul 21, 2022 0.0009 0.0012 0.0009 0.0011 129,100 -0.00(-8.33%)
Jul 19, 2022 0.0012 0 +0.00(+9.09%)
Jul 18, 2022 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Jul 15, 2022 0.0009 0.0012 0.0009 0.0012 500,000 -0.00(-7.69%)
Jul 14, 2022 0.0008 0.0013 0.0008 0.0013 107,900 +0.00(+18.18%)
Jul 13, 2022 0.0006 0.0013 0.0006 0.0011 60,131 -0.00(-21.43%)
Jul 07, 2022 0.0014 0 +0.00(+100.00%)
Jul 06, 2022 0.0007 0.0007 0.0007 0.0007 6,900 +0.00(+16.67%)
Jul 05, 2022 0.0008 0.0008 0.0006 0.0006 412,122 -0.00(-40.00%)
Jul 01, 2022 0.0007 0.0010 0.0007 0.0010 56,448 +0.00(+42.86%)
Jun 30, 2022 0.0007 0.0007 0.0007 0.0007 43,083 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0007 0.0007 520,253 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0008 0.0006 0.0007 862,056 -0.00(-30.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0010 1,300,000 +0.00(+25.00%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0008 130,480 -0.00(-20.00%)
Jun 23, 2022 0.0006 0.0010 0.0006 0.0010 1,250,000 +0.00(+11.11%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0009 554,647 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0009 0.0006 0.0009 273,003 -0.00(-35.71%)
Jun 17, 2022 0.0006 0.0014 0.0006 0.0014 571,465 +0.00(+75.00%)
Jun 16, 2022 0.0008 0.0009 0.0006 0.0008 1,186,000 -0.00(-33.33%)
Jun 15, 2022 0.0010 0.0014 0.0009 0.0012 225,000 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0008 0.0013 603,000 +0.00(+18.18%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0011 60,000 -0.00(-26.67%)
Jun 10, 2022 0.0010 0.0015 0.0010 0.0015 582,000 +0.00(+7.14%)
Jun 09, 2022 0.0014 0.0014 0.0011 0.0014 1,312,055 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0014 0.0011 0.0014 1,650,000 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0014 0.0008 0.0014 397,937 +0.00(+7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 619,375 +0.00(+0.00%)
Jun 03, 2022 0.0013 0.0013 0.0013 0.0013 15,625 -0.00(-7.14%)
Jun 02, 2022 0.0009 0.0014 0.0009 0.0014 710,837 +0.00(+0.00%)
Jun 01, 2022 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+0.00%)
May 31, 2022 0.0015 0.0016 0.0001 0.0014 481,540 -0.00(-12.50%)
May 27, 2022 0.0016 0.0018 0.0015 0.0016 2,147,441 +0.00(+6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
May 25, 2022 0.0015 0.0015 0.0013 0.0015 497,489 +0.00(+0.00%)
May 24, 2022 0.0011 0.0015 0.0011 0.0015 163,844 -0.00(-11.76%)
May 23, 2022 0.0017 0.0017 0.0017 0.0017 652,103 +0.00(+54.55%)
May 20, 2022 0.0013 0.0015 0.0011 0.0011 33,800 -0.00(-38.89%)
May 19, 2022 0.0013 0.0018 0.0013 0.0018 103,720 +0.00(+5.88%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0001 0.0017 3,240,200 +0.00(+13.33%)
May 16, 2022 0.0013 0.0015 0.0011 0.0015 1,765,591 +0.00(+0.00%)
May 13, 2022 0.0016 0.0017 0.0015 0.0015 1,711,304 +0.00(+0.00%)
May 12, 2022 0.0015 0.0015 0.0015 0.0015 500,600 +0.00(+0.00%)
May 11, 2022 0.0018 0.0018 0.0015 0.0015 799,095 -0.00(-16.67%)
May 10, 2022 0.0019 0.0020 0.0018 0.0018 1,161,892 -0.00(-5.26%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 519,000 -0.00(-13.64%)
May 06, 2022 0.0019 0.0022 0.0019 0.0022 605,000 +0.00(+15.79%)
May 05, 2022 0.0023 0.0023 0.0019 0.0019 798,831 -0.00(-9.52%)
May 04, 2022 0.0022 0.0022 0.0018 0.0021 470,174 -0.00(-4.55%)
May 03, 2022 0.0016 0.0022 0.0016 0.0022 920,635 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.