Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 122,500 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0004 0.0004 60,700 +0.00(+33.33%)
Jul 26, 2023 0.0002 0.0006 0.0002 0.0003 47,660 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0005 0.0002 0.0003 313,655 -0.00(-25.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0004 2,600,674 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0004 5,561 +0.00(+33.33%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 34,228 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 307,022 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 108,288 +0.00(+33.33%)
Jul 13, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 962,675 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 1,341,242 -0.00(-40.00%)
Jul 10, 2023 0.0003 0.0005 0.0003 0.0005 1,502,400 +0.00(+66.67%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 562,868 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0003 0.0003 321,042 -0.00(-40.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 2,545,148 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0006 0.0002 0.0006 23,373 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jun 20, 2023 0.0003 0.0006 0.0002 0.0006 3,817,450 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0005 474,926 -0.00(-28.57%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 15,775 +0.00(+40.00%)
Jun 14, 2023 0.0003 0.0005 0.0003 0.0005 134,000 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0005 0.0003 0.0005 22,231 -0.00(-28.57%)
Jun 09, 2023 0.0007 0 +0.00(+16.67%)
Jun 08, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0007 0.0003 0.0006 42,123 -0.00(-14.29%)
Jun 06, 2023 0.0007 0.0007 0.0007 0.0007 784,188 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0007 0.0003 0.0007 1,160,394 +0.00(+16.67%)
Jun 02, 2023 0.0004 0.0007 0.0004 0.0006 2,897,300 +0.00(+100.00%)
Jun 01, 2023 0.0003 0.0003 0.0003 0.0003 155,824 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 759,537 +0.00(+33.33%)
May 26, 2023 0.0003 0.0004 0.0003 0.0003 3,692,443 -0.00(-25.00%)
May 24, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 3,873,999 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 983,537 +0.00(+0.00%)
May 18, 2023 0.0004 0 +0.00(+0.00%)
May 17, 2023 0.0005 0.0005 0.0004 0.0004 25,200 -0.00(-20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 1,499,000 +0.00(+25.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 1,931,463 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 983,663 +0.00(+0.00%)
May 09, 2023 0.0006 0.0006 0.0004 0.0004 2,556,837 -0.00(-33.33%)
May 08, 2023 0.0004 0.0006 0.0004 0.0006 50,406 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 475,579 +0.00(+50.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 4,192,500 -0.00(-33.33%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 1,564,000 +0.00(+0.00%)
May 02, 2023 0.0009 0.0009 0.0006 0.0006 4,512,750 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.