Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0060 0.0070 0.0060 0.0070 232,800 +0.00(+133.33%)
Jul 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2008 0.0060 0.0060 0.0030 0.0030 13,500 +0.00(+0.00%)
Jul 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-40.00%)
Jul 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2008 0.0050 0.0060 0.0050 0.0050 370,000 -0.00(-9.09%)
Jul 14, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0055 0.0055 255,000 +0.00(+83.33%)
Jul 10, 2008 0.0035 0.0060 0.0030 0.0030 1,091,833 +0.00(+100.00%)
Jul 09, 2008 0.0040 0.0040 0.0015 0.0015 1,727,000 +0.00(+50.00%)
Jul 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2008 0.0020 0.0020 0.0010 0.0010 32,400 -0.00(-75.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0030 0.0040 525,000 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0040 0.0040 200,000 -0.00(-42.86%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0060 0.0079 0.0060 0.0070 873,534 +0.00(+40.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-37.50%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2008 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-16.67%)
May 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2008 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
May 26, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 23, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+33.33%)
May 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2008 0.0080 0.0080 0.0060 0.0060 45,000 -0.00(-25.00%)
May 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2008 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
May 13, 2008 0.0080 0.0080 0.0060 0.0080 210,000 +0.00(+6.67%)
May 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 09, 2008 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
May 08, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 07, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.