Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.40 10.64 10.39 10.61 68,638 +0.25(+2.41%)
Jul 28, 2023 10.23 10.38 10.18 10.36 519,416 +0.16(+1.57%)
Jul 27, 2023 10.18 10.46 10.08 10.20 377,710 +0.04(+0.39%)
Jul 26, 2023 10.06 10.17 9.897 10.16 119,277 +0.15(+1.50%)
Jul 25, 2023 9.700 10.06 9.700 10.01 193,163 +0.38(+3.90%)
Jul 24, 2023 9.740 9.740 9.545 9.634 149,663 +0.07(+0.77%)
Jul 21, 2023 9.520 9.607 9.450 9.560 181,416 -0.01(-0.10%)
Jul 20, 2023 9.790 9.790 9.559 9.570 168,075 -0.16(-1.62%)
Jul 19, 2023 9.520 9.773 9.432 9.728 48,914 +0.16(+1.65%)
Jul 18, 2023 9.562 9.630 9.490 9.570 528,413 +0.02(+0.21%)
Jul 17, 2023 9.850 9.850 9.320 9.550 148,774 -0.08(-0.83%)
Jul 14, 2023 9.700 9.730 9.505 9.630 376,361 -0.08(-0.79%)
Jul 13, 2023 9.500 9.880 9.433 9.707 236,263 +0.23(+2.45%)
Jul 12, 2023 9.470 9.540 9.250 9.475 140,850 +0.15(+1.66%)
Jul 11, 2023 9.330 9.330 9.181 9.320 11,531 -0.01(-0.06%)
Jul 10, 2023 9.290 9.370 9.158 9.326 41,284 +0.05(+0.50%)
Jul 07, 2023 9.145 9.310 9.065 9.280 20,143 +0.25(+2.77%)
Jul 06, 2023 9.123 9.280 8.930 9.030 55,623 -0.30(-3.21%)
Jul 05, 2023 9.290 9.434 9.240 9.329 38,969 -0.01(-0.12%)
Jul 03, 2023 9.120 9.410 9.050 9.340 32,165 +0.21(+2.34%)
Jun 30, 2023 9.110 9.190 9.050 9.126 37,109 -0.04(-0.48%)
Jun 29, 2023 9.348 9.348 9.100 9.170 60,977 -0.24(-2.55%)
Jun 28, 2023 9.550 9.550 9.260 9.410 91,832 -0.14(-1.47%)
Jun 27, 2023 9.570 9.570 9.440 9.550 60,013 +0.02(+0.21%)
Jun 26, 2023 9.380 9.570 9.380 9.530 159,579 +0.21(+2.24%)
Jun 23, 2023 9.051 9.390 9.051 9.321 166,106 -0.07(-0.70%)
Jun 22, 2023 9.390 9.450 9.264 9.387 2,077,190 +0.01(+0.07%)
Jun 21, 2023 8.690 9.487 8.690 9.380 100,927 +0.20(+2.12%)
Jun 20, 2023 9.090 9.208 9.010 9.185 72,647 +0.04(+0.38%)
Jun 16, 2023 9.310 9.310 9.134 9.150 66,115 -0.05(-0.54%)
Jun 15, 2023 8.810 9.318 8.780 9.200 265,777 -0.05(-0.54%)
May 08, 2023 9.300 9.305 9.070 9.250 25,945 +0.03(+0.29%)
May 05, 2023 8.782 9.340 8.782 9.223 132,539 +0.50(+5.77%)
May 04, 2023 8.810 8.890 8.659 8.720 70,903 -0.08(-0.97%)
May 03, 2023 8.732 8.880 8.680 8.805 24,158 -0.02(-0.17%)
May 02, 2023 8.750 8.900 8.730 8.820 25,634 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.